Now Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-05 | 1.120 | 1.150 | 1.120 | 1.150 | 1.150 | 476,000 |
| 2024-02-02 | 1.120 | 1.150 | 1.100 | 1.150 | 1.150 | 641,000 |
| 2024-02-01 | 1.150 | 1.150 | 1.120 | 1.120 | 1.120 | 194,000 |
| 2024-01-31 | 1.120 | 1.150 | 1.120 | 1.120 | 1.120 | 283,000 |
| 2024-01-30 | 1.130 | 1.140 | 1.100 | 1.120 | 1.120 | 2,698,000 |
| 2024-01-29 | 1.160 | 1.160 | 1.130 | 1.130 | 1.130 | 949,000 |
| 2024-01-26 | 1.160 | 1.180 | 1.150 | 1.160 | 1.160 | 347,000 |
| 2024-01-25 | 1.160 | 1.170 | 1.160 | 1.160 | 1.160 | 252,000 |
| 2024-01-24 | 1.190 | 1.190 | 1.160 | 1.160 | 1.160 | 241,000 |
| 2024-01-23 | 1.180 | 1.190 | 1.170 | 1.170 | 1.170 | 361,000 |
| 2024-01-22 | 1.150 | 1.180 | 1.150 | 1.170 | 1.170 | 471,000 |
| 2024-01-19 | 1.190 | 1.190 | 1.150 | 1.170 | 1.170 | 714,000 |
| 2024-01-18 | 1.180 | 1.190 | 1.160 | 1.190 | 1.190 | 350,000 |
| 2024-01-17 | 1.170 | 1.210 | 1.150 | 1.200 | 1.200 | 925,000 |
| 2024-01-16 | 1.190 | 1.190 | 1.160 | 1.180 | 1.180 | 346,000 |
| 2024-01-15 | 1.180 | 1.200 | 1.150 | 1.190 | 1.190 | 504,000 |
| 2024-01-12 | 1.180 | 1.210 | 1.160 | 1.200 | 1.200 | 245,000 |
| 2024-01-11 | 1.200 | 1.200 | 1.150 | 1.190 | 1.190 | 748,000 |
| 2024-01-10 | 1.200 | 1.200 | 1.170 | 1.180 | 1.180 | 267,000 |
| 2024-01-09 | 1.180 | 1.240 | 1.170 | 1.200 | 1.200 | 635,000 |
| 2024-01-08 | 1.220 | 1.240 | 1.180 | 1.180 | 1.180 | 1,141,000 |
| 2024-01-05 | 1.250 | 1.270 | 1.200 | 1.240 | 1.240 | 928,000 |
| 2024-01-04 | 1.100 | 1.300 | 1.090 | 1.280 | 1.280 | 13,366,000 |
| 2024-01-03 | 1.110 | 1.140 | 1.090 | 1.110 | 1.110 | 1,683,000 |
| 2024-01-02 | 1.120 | 1.140 | 1.100 | 1.110 | 1.110 | 655,000 |
| 2023-12-29 | 1.110 | 1.150 | 1.110 | 1.150 | 1.150 | 367,000 |
| 2023-12-28 | 1.100 | 1.130 | 1.080 | 1.130 | 1.130 | 255,000 |
| 2023-12-27 | 1.090 | 1.130 | 1.090 | 1.120 | 1.120 | 219,000 |
| 2023-12-22 | 1.060 | 1.100 | 1.060 | 1.100 | 1.100 | 435,000 |
| 2023-12-21 | 1.140 | 1.140 | 1.060 | 1.060 | 1.060 | 544,000 |
| 2023-12-20 | 1.120 | 1.180 | 1.120 | 1.130 | 1.130 | 335,000 |
| 2023-12-19 | 1.140 | 1.150 | 1.120 | 1.120 | 1.120 | 322,000 |
| 2023-12-18 | 1.150 | 1.160 | 1.080 | 1.140 | 1.140 | 313,000 |
| 2023-12-15 | 1.080 | 1.160 | 1.080 | 1.150 | 1.150 | 2,297,000 |
| 2023-12-14 | 1.070 | 1.110 | 1.070 | 1.090 | 1.090 | 423,000 |
| 2023-12-13 | 1.080 | 1.110 | 1.060 | 1.070 | 1.070 | 302,000 |
| 2023-12-12 | 1.100 | 1.100 | 1.070 | 1.080 | 1.080 | 568,000 |
| 2023-12-11 | 1.110 | 1.110 | 1.050 | 1.070 | 1.070 | 1,159,000 |
| 2023-12-07 | 1.110 | 1.110 | 1.060 | 1.110 | 1.110 | 157,000 |
| 2023-12-06 | 1.120 | 1.120 | 1.060 | 1.100 | 1.100 | 954,000 |
| 2023-12-05 | 1.120 | 1.140 | 1.080 | 1.120 | 1.120 | 499,000 |
| 2023-12-04 | 1.150 | 1.150 | 1.080 | 1.140 | 1.140 | 1,393,000 |
| 2023-12-01 | 1.140 | 1.170 | 1.140 | 1.150 | 1.150 | 445,000 |
| 2023-11-30 | 1.150 | 1.180 | 1.120 | 1.140 | 1.140 | 518,000 |
| 2023-11-29 | 1.070 | 1.120 | 1.070 | 1.110 | 1.110 | 2,633,000 |
| 2023-11-28 | 1.150 | 1.160 | 1.080 | 1.080 | 1.080 | 2,815,000 |
| 2023-11-24 | 1.180 | 1.180 | 1.150 | 1.160 | 1.160 | 640,000 |
| 2023-11-23 | 1.240 | 1.260 | 1.180 | 1.180 | 1.180 | 1,414,000 |
| 2023-11-22 | 1.240 | 1.280 | 1.240 | 1.260 | 1.260 | 278,000 |
| 2023-11-21 | 1.230 | 1.240 | 1.220 | 1.240 | 1.240 | 465,000 |
| 2023-11-20 | 1.270 | 1.300 | 1.230 | 1.230 | 1.230 | 1,566,000 |
| 2023-11-17 | 1.280 | 1.300 | 1.270 | 1.290 | 1.290 | 151,000 |
| 2023-11-16 | 1.340 | 1.340 | 1.290 | 1.290 | 1.290 | 1,174,000 |
| 2023-11-15 | 1.260 | 1.350 | 1.260 | 1.320 | 1.320 | 568,000 |
| 2023-11-14 | 1.310 | 1.330 | 1.260 | 1.260 | 1.260 | 1,113,000 |
| 2023-11-13 | 1.310 | 1.370 | 1.310 | 1.350 | 1.350 | 121,000 |
| 2023-11-10 | 1.380 | 1.400 | 1.290 | 1.330 | 1.330 | 2,212,000 |
| 2023-11-09 | 1.360 | 1.380 | 1.340 | 1.380 | 1.380 | 663,000 |
| 2023-11-08 | 1.370 | 1.390 | 1.350 | 1.360 | 1.360 | 306,000 |
| 2023-11-07 | 1.350 | 1.400 | 1.350 | 1.370 | 1.370 | 585,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.