Now Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.510	0.530	0.510	0.530	0.530	116,000
2026-07-21	0.520	0.530	0.520	0.520	0.520	202,000
2026-07-20	0.530	0.540	0.530	0.530	0.530	163,000
2026-07-17	0.540	0.540	0.530	0.530	0.530	556,000
2026-07-16	0.540	0.540	0.530	0.540	0.540	245,000
2026-07-15	0.530	0.550	0.520	0.540	0.540	379,000
2026-07-14	0.520	0.540	0.520	0.520	0.520	917,000
2026-07-13	0.550	0.550	0.520	0.530	0.530	250,000
2026-07-10	0.530	0.550	0.530	0.550	0.550	127,000
2026-07-09	0.550	0.560	0.530	0.530	0.530	438,000
2026-07-08	0.540	0.550	0.520	0.550	0.550	385,000
2026-07-07	0.550	0.560	0.520	0.540	0.540	831,000
2026-07-06	0.540	0.560	0.540	0.540	0.540	300,000
2026-07-03	0.530	0.550	0.530	0.530	0.530	640,000
2026-07-02	0.510	0.540	0.510	0.530	0.530	849,000
2026-07-01	0.520	0.530	0.510	0.530	0.530	747,000
2026-06-30	0.510	0.530	0.510	0.510	0.510	781,000
2026-06-29	0.560	0.570	0.530	0.530	0.530	2,092,000
2026-06-26	0.580	0.600	0.580	0.580	0.580	246,000
2026-06-25	0.600	0.610	0.590	0.590	0.590	235,000
2026-06-24	0.600	0.610	0.580	0.600	0.600	205,000
2026-06-23	0.610	0.610	0.590	0.600	0.600	305,000
2026-06-22	0.620	0.620	0.600	0.610	0.610	1,409,000
2026-06-19	0.600	0.610	0.580	0.600	0.600	792,000
2026-06-18	0.600	0.600	0.580	0.590	0.590	340,000
2026-06-17	0.600	0.600	0.580	0.600	0.600	915,000
2026-06-16	0.600	0.630	0.580	0.600	0.600	1,251,000
2026-06-15	0.620	0.640	0.570	0.610	0.610	1,633,000
2026-06-11	0.550	0.610	0.520	0.610	0.610	4,075,000
2026-06-10	0.540	0.550	0.520	0.540	0.540	267,000
2026-06-09	0.550	0.550	0.500	0.540	0.540	6,389,000
2026-06-08	0.540	0.590	0.540	0.550	0.550	1,333,000
2026-06-05	0.570	0.570	0.540	0.540	0.540	1,004,000
2026-06-04	0.590	0.590	0.560	0.570	0.570	499,000
2026-06-03	0.600	0.600	0.570	0.590	0.590	1,408,000
2026-06-02	0.620	0.630	0.580	0.600	0.600	1,381,000
2026-06-01	0.610	0.660	0.600	0.620	0.620	1,319,000
2026-05-29	0.610	0.620	0.590	0.610	0.610	1,707,000
2026-05-28	0.620	0.660	0.610	0.610	0.610	715,000
2026-05-26	0.640	0.670	0.630	0.630	0.630	2,155,000
2026-05-25	0.640	0.660	0.600	0.640	0.640	4,961,000
2026-05-22	0.690	0.730	0.630	0.640	0.640	10,473,000
2026-05-21	0.500	0.680	0.500	0.670	0.670	13,001,000
2026-05-20	0.510	0.510	0.500	0.500	0.500	131,000
2026-05-19	0.480	0.520	0.475	0.510	0.510	6,150,000
2026-05-18	0.475	0.495	0.475	0.480	0.480	160,000
2026-05-15	0.495	0.500	0.475	0.475	0.475	150,000
2026-05-14	0.490	0.500	0.490	0.490	0.490	353,000
2026-05-13	0.520	0.520	0.490	0.500	0.500	226,000
2026-05-12	0.520	0.520	0.490	0.520	0.520	428,000
2026-05-11	0.530	0.540	0.520	0.520	0.520	1,014,000
2026-05-08	0.500	0.530	0.500	0.530	0.530	1,882,000
2026-05-07	0.510	0.510	0.500	0.510	0.510	626,000
2026-05-06	0.510	0.510	0.495	0.500	0.500	441,000
2026-05-05	0.510	0.520	0.495	0.510	0.510	1,320,000
2026-05-04	0.540	0.550	0.490	0.510	0.510	6,177,000
2026-04-30	0.570	0.570	0.540	0.540	0.540	1,269,000
2026-04-29	0.560	0.570	0.550	0.570	0.570	249,000
2026-04-28	0.570	0.570	0.540	0.560	0.560	241,000
2026-04-27	0.560	0.570	0.550	0.570	0.570	983,000

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.