Now Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.570	0.570	0.560	0.560	0.560	439,000
2026-04-23	0.560	0.570	0.550	0.570	0.570	584,000
2026-04-22	0.550	0.570	0.550	0.550	0.550	602,000
2026-04-21	0.560	0.560	0.540	0.550	0.550	941,000
2026-04-20	0.570	0.570	0.540	0.560	0.560	66,000
2026-04-17	0.560	0.570	0.530	0.570	0.570	405,000
2026-04-16	0.570	0.570	0.540	0.560	0.560	528,000
2026-04-15	0.570	0.580	0.550	0.570	0.570	617,000
2026-04-14	0.560	0.570	0.540	0.570	0.570	576,000
2026-04-13	0.560	0.570	0.540	0.560	0.560	63,000
2026-04-10	0.550	0.560	0.540	0.560	0.560	738,000
2026-04-08	0.560	0.570	0.540	0.550	0.550	87,000
2026-04-07	0.550	0.560	0.540	0.540	0.540	267,000
2026-04-06	0.530	0.560	0.530	0.550	0.550	185,000
2026-04-01	0.550	0.570	0.520	0.530	0.530	442,000
2026-03-31	0.550	0.560	0.530	0.550	0.550	115,000
2026-03-30	0.550	0.560	0.530	0.550	0.550	208,000
2026-03-27	0.550	0.570	0.530	0.550	0.550	174,000
2026-03-26	0.570	0.570	0.530	0.560	0.560	127,000
2026-03-25	0.550	0.570	0.530	0.550	0.550	598,000
2026-03-24	0.530	0.550	0.520	0.540	0.540	236,000
2026-03-23	0.550	0.550	0.520	0.530	0.530	679,000
2026-03-19	0.580	0.580	0.550	0.570	0.570	435,000
2026-03-18	0.580	0.590	0.570	0.580	0.580	282,000
2026-03-17	0.570	0.600	0.570	0.580	0.580	249,000
2026-03-16	0.590	0.590	0.570	0.570	0.570	284,000
2026-03-13	0.590	0.600	0.590	0.600	0.600	213,000
2026-03-12	0.600	0.600	0.580	0.590	0.590	115,000
2026-03-11	0.580	0.600	0.580	0.600	0.600	505,000
2026-03-10	0.600	0.600	0.580	0.580	0.580	529,000
2026-03-09	0.630	0.630	0.550	0.600	0.600	2,707,000
2026-03-06	0.620	0.630	0.610	0.620	0.620	972,000
2026-03-05	0.620	0.640	0.610	0.630	0.630	462,000
2026-03-04	0.640	0.640	0.610	0.630	0.630	2,185,000
2026-03-03	0.630	0.650	0.610	0.640	0.640	974,000
2026-03-02	0.660	0.660	0.610	0.630	0.630	2,604,000
2026-02-27	0.650	0.660	0.650	0.660	0.660	786,000
2026-02-26	0.640	0.660	0.640	0.650	0.650	1,590,000
2026-02-25	0.650	0.650	0.600	0.640	0.640	2,900,000
2026-02-24	0.630	0.650	0.630	0.650	0.650	1,576,000
2026-02-23	0.630	0.650	0.630	0.630	0.630	983,000
2026-02-20	0.640	0.650	0.620	0.630	0.630	4,185,000
2026-02-19	0.660	0.670	0.640	0.640	0.640	3,741,000
2026-02-18	0.670	0.670	0.650	0.650	0.650	855,000
2026-02-16	0.680	0.690	0.660	0.680	0.680	1,404,000
2026-02-13	0.690	0.690	0.680	0.680	0.680	951,000
2026-02-12	0.680	0.690	0.670	0.690	0.690	299,000
2026-02-11	0.680	0.700	0.670	0.680	0.680	947,000
2026-02-10	0.650	0.690	0.650	0.680	0.680	1,595,000
2026-02-09	0.670	0.680	0.640	0.650	0.650	2,002,000
2026-02-06	0.680	0.690	0.670	0.680	0.680	259,000
2026-02-05	0.690	0.690	0.670	0.680	0.680	277,000
2026-02-04	0.690	0.690	0.670	0.680	0.680	532,000
2026-02-03	0.690	0.690	0.670	0.690	0.690	267,000
2026-02-02	0.670	0.710	0.660	0.670	0.670	947,000
2026-01-30	0.700	0.720	0.660	0.680	0.680	4,002,000
2026-01-29	0.740	0.750	0.700	0.700	0.700	2,272,000
2026-01-28	0.760	0.780	0.740	0.740	0.740	1,150,000
2026-01-27	0.780	0.780	0.740	0.750	0.750	1,709,000
2026-01-26	0.730	0.790	0.730	0.780	0.780	4,866,000

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.