Now Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	0.720	0.730	0.710	0.730	0.730	849,000
2026-01-22	0.720	0.730	0.700	0.720	0.720	334,000
2026-01-21	0.720	0.740	0.710	0.720	0.720	734,000
2026-01-20	0.720	0.730	0.710	0.720	0.720	532,000
2026-01-19	0.690	0.740	0.670	0.740	0.740	3,644,000
2026-01-16	0.670	0.700	0.670	0.690	0.690	485,000
2026-01-15	0.670	0.680	0.660	0.670	0.670	609,000
2026-01-14	0.690	0.690	0.670	0.670	0.670	405,000
2026-01-13	0.690	0.690	0.670	0.670	0.670	198,000
2026-01-12	0.690	0.700	0.670	0.680	0.680	793,000
2026-01-09	0.690	0.710	0.690	0.690	0.690	208,000
2026-01-08	0.710	0.710	0.690	0.700	0.700	401,000
2026-01-07	0.710	0.710	0.690	0.710	0.710	528,000
2026-01-06	0.700	0.720	0.700	0.710	0.710	1,535,000
2026-01-05	0.700	0.720	0.690	0.720	0.720	1,194,000
2026-01-02	0.680	0.700	0.670	0.700	0.700	272,000
2025-12-29	0.680	0.690	0.680	0.680	0.680	748,000
2025-12-26	0.660	0.680	0.660	0.680	0.680	974,000
2025-12-23	0.680	0.690	0.660	0.660	0.660	1,650,000
2025-12-22	0.680	0.690	0.670	0.690	0.690	324,000
2025-12-19	0.670	0.690	0.670	0.690	0.690	1,068,000
2025-12-18	0.700	0.700	0.680	0.690	0.690	326,000
2025-12-17	0.700	0.700	0.680	0.690	0.690	1,092,000
2025-12-16	0.680	0.700	0.670	0.700	0.700	1,530,000
2025-12-15	0.700	0.700	0.680	0.680	0.680	1,116,000
2025-12-12	0.690	0.710	0.680	0.700	0.700	1,808,000
2025-12-11	0.700	0.710	0.680	0.710	0.710	773,000
2025-12-10	0.720	0.730	0.680	0.700	0.700	6,061,000
2025-12-09	0.730	0.740	0.720	0.720	0.720	846,000
2025-12-05	0.730	0.740	0.710	0.740	0.740	1,006,000
2025-12-04	0.740	0.750	0.710	0.730	0.730	1,377,000
2025-12-03	0.780	0.790	0.730	0.740	0.740	1,597,000
2025-12-02	0.700	0.780	0.700	0.770	0.770	7,207,000
2025-12-01	0.700	0.720	0.690	0.710	0.710	2,174,000
2025-11-28	0.730	0.730	0.690	0.690	0.690	1,130,000
2025-11-27	0.740	0.740	0.690	0.720	0.720	1,971,000
2025-11-26	0.750	0.750	0.710	0.730	0.730	1,296,000
2025-11-25	0.700	0.760	0.670	0.750	0.750	9,976,000
2025-11-24	0.680	0.740	0.680	0.700	0.700	3,980,000
2025-11-21	0.730	0.740	0.660	0.670	0.670	4,748,000
2025-11-20	0.750	0.750	0.730	0.730	0.730	1,748,000
2025-11-19	0.720	0.770	0.700	0.750	0.750	4,081,000
2025-11-18	0.720	0.740	0.680	0.710	0.710	1,039,000
2025-11-17	0.700	0.740	0.670	0.720	0.720	2,996,000
2025-11-14	0.730	0.780	0.680	0.700	0.700	3,220,000
2025-11-13	0.710	0.780	0.700	0.730	0.730	3,918,000
2025-11-12	0.680	0.710	0.660	0.690	0.690	908,000
2025-11-11	0.700	0.720	0.680	0.690	0.690	2,104,000
2025-11-10	0.740	0.750	0.680	0.710	0.710	3,943,000
2025-11-07	0.830	0.830	0.730	0.730	0.730	7,105,000
2025-11-06	0.620	0.830	0.620	0.830	0.830	13,232,000
2025-11-05	0.640	0.660	0.590	0.620	0.620	2,792,000
2025-11-04	0.660	0.660	0.640	0.660	0.660	1,227,000
2025-11-03	0.680	0.680	0.640	0.670	0.670	709,000
2025-10-30	0.700	0.700	0.650	0.680	0.680	1,501,000
2025-10-29	0.690	0.700	0.660	0.700	0.700	909,000
2025-10-28	0.700	0.700	0.650	0.690	0.690	2,335,000
2025-10-27	0.740	0.750	0.690	0.700	0.700	3,012,000
2025-10-24	0.760	0.760	0.740	0.740	0.740	482,000
2025-10-23	0.730	0.790	0.730	0.760	0.760	728,000

← NewerPage 4 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.