Now Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	0.790	0.790	0.730	0.750	0.750	3,202,000
2025-10-21	0.820	0.820	0.790	0.790	0.790	787,000
2025-10-20	0.810	0.860	0.790	0.820	0.820	3,164,000
2025-10-17	0.830	0.860	0.790	0.810	0.810	2,639,000
2025-10-16	0.720	0.860	0.700	0.830	0.830	9,804,000
2025-10-15	0.730	0.740	0.710	0.720	0.720	1,111,000
2025-10-14	0.750	0.760	0.720	0.740	0.740	2,317,000
2025-10-13	0.790	0.790	0.740	0.760	0.760	1,547,000
2025-10-10	0.780	0.800	0.770	0.790	0.790	759,000
2025-10-09	0.820	0.820	0.770	0.780	0.780	3,812,000
2025-10-08	0.800	0.860	0.790	0.820	0.820	8,446,000
2025-10-07	0.790	0.810	0.790	0.800	0.800	1,834,000
2025-10-06	0.810	0.820	0.780	0.790	0.790	3,737,000
2025-10-03	0.830	0.860	0.810	0.830	0.830	2,180,000
2025-10-02	0.750	0.830	0.750	0.830	0.830	4,184,000
2025-10-01	0.800	0.800	0.750	0.760	0.760	4,105,000
2025-09-30	0.840	0.850	0.770	0.790	0.790	5,985,000
2025-09-29	0.870	0.880	0.840	0.840	0.840	1,846,000
2025-09-26	0.850	0.860	0.820	0.860	0.860	3,427,000
2025-09-25	0.880	0.880	0.830	0.830	0.830	2,303,000
2025-09-24	0.870	0.900	0.870	0.890	0.890	1,547,000
2025-09-23	0.900	0.900	0.860	0.870	0.870	2,274,000
2025-09-22	0.840	0.920	0.840	0.890	0.890	4,633,000
2025-09-19	0.880	0.880	0.840	0.860	0.860	1,685,000
2025-09-18	0.860	0.890	0.810	0.880	0.880	5,551,000
2025-09-17	0.860	0.890	0.850	0.850	0.850	4,864,000
2025-09-16	0.890	0.920	0.850	0.880	0.880	11,765,000
2025-09-15	0.900	0.940	0.870	0.880	0.880	8,143,000
2025-09-12	0.920	0.940	0.900	0.910	0.910	3,640,000
2025-09-11	0.930	0.970	0.880	0.920	0.920	15,129,000
2025-09-10	0.990	1.060	0.920	0.920	0.920	34,409,000
2025-09-09	0.900	1.000	0.900	0.970	0.970	35,929,000
2025-09-08	0.860	0.950	0.850	0.880	0.880	20,128,000
2025-09-05	0.910	0.940	0.840	0.850	0.850	21,512,000
2025-09-04	0.790	0.950	0.780	0.900	0.900	47,738,000
2025-09-03	0.780	0.820	0.750	0.790	0.790	6,241,000
2025-09-02	0.850	0.860	0.760	0.770	0.770	9,522,000
2025-09-01	0.860	0.880	0.790	0.840	0.840	9,255,000
2025-08-29	0.690	0.900	0.690	0.880	0.880	41,603,000
2025-08-28	0.790	0.790	0.690	0.700	0.700	15,387,000
2025-08-27	0.940	0.940	0.750	0.800	0.800	33,836,000
2025-08-26	0.730	0.940	0.710	0.910	0.910	63,207,000
2025-08-22	0.440	0.640	0.440	0.640	0.640	51,090,000
2025-08-20	0.415	0.450	0.415	0.430	0.430	3,970,000
2025-08-19	0.445	0.445	0.395	0.400	0.400	2,140,000
2025-08-18	0.455	0.465	0.430	0.445	0.445	1,790,000
2025-08-15	0.510	0.540	0.430	0.455	0.455	14,340,000
2025-08-14	0.390	0.540	0.390	0.495	0.495	25,600,000
2025-08-13	0.375	0.385	0.375	0.380	0.380	820,000
2025-08-12	0.370	0.375	0.360	0.365	0.365	1,030,000
2025-08-11	0.370	0.390	0.370	0.380	0.380	1,090,000
2025-08-08	0.380	0.385	0.375	0.375	0.375	160,000
2025-08-07	0.380	0.380	0.370	0.375	0.375	430,000
2025-08-06	0.370	0.380	0.365	0.380	0.380	110,000
2025-08-05	0.380	0.380	0.370	0.370	0.370	740,000
2025-08-04	0.385	0.385	0.380	0.380	0.380	470,000
2025-08-01	0.380	0.380	0.365	0.380	0.380	310,000
2025-07-31	0.380	0.380	0.380	0.380	0.380	40,000
2025-07-30	0.360	0.375	0.360	0.370	0.370	550,000
2025-07-29	0.370	0.370	0.360	0.360	0.360	1,640,000

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.