Now Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	0.370	0.370	0.360	0.360	0.360	1,640,000
2025-07-28	0.370	0.370	0.365	0.370	0.370	710,000
2025-07-25	0.380	0.385	0.365	0.380	0.380	260,000
2025-07-24	0.375	0.380	0.370	0.375	0.375	150,000
2025-07-23	0.370	0.370	0.360	0.370	0.370	570,000
2025-07-22	0.360	0.370	0.360	0.365	0.365	360,000
2025-07-21	0.370	0.370	0.360	0.360	0.360	500,000
2025-07-18	0.380	0.390	0.355	0.365	0.365	2,540,000
2025-07-17	0.400	0.400	0.370	0.380	0.380	1,980,000
2025-07-16	0.400	0.440	0.385	0.400	0.400	8,470,000
2025-07-15	0.380	0.400	0.380	0.400	0.400	1,220,000
2025-07-14	0.390	0.395	0.380	0.380	0.380	170,000
2025-07-11	0.380	0.395	0.370	0.390	0.390	610,000
2025-07-10	0.380	0.385	0.370	0.380	0.380	1,080,000
2025-07-09	0.375	0.385	0.370	0.380	0.380	1,350,000
2025-07-08	0.375	0.390	0.370	0.380	0.380	1,040,000
2025-07-07	0.390	0.395	0.380	0.380	0.380	2,680,000
2025-07-04	0.395	0.400	0.390	0.395	0.395	1,350,000
2025-07-03	0.395	0.400	0.390	0.395	0.395	900,000
2025-07-02	0.395	0.400	0.395	0.395	0.395	870,000
2025-07-01	0.390	0.400	0.390	0.395	0.395	870,000
2025-06-30	0.390	0.405	0.390	0.390	0.390	870,000
2025-06-27	0.395	0.395	0.395	0.395	0.395	780,000
2025-06-26	0.400	0.410	0.390	0.395	0.395	760,000
2025-06-25	0.395	0.405	0.395	0.400	0.400	750,000
2025-06-24	0.395	0.405	0.390	0.395	0.395	1,350,000
2025-06-23	0.390	0.405	0.390	0.395	0.395	940,000
2025-06-20	0.385	0.400	0.385	0.390	0.390	190,000
2025-06-19	0.390	0.400	0.390	0.400	0.400	220,000
2025-06-18	0.400	0.405	0.390	0.390	0.390	290,000
2025-06-17	0.400	0.410	0.385	0.405	0.405	610,000
2025-06-16	0.385	0.385	0.385	0.385	0.385	410,000
2025-06-13	0.385	0.390	0.385	0.390	0.390	810,000
2025-06-11	0.390	0.405	0.385	0.385	0.385	280,000
2025-06-10	0.400	0.400	0.385	0.395	0.395	1,190,000
2025-06-09	0.405	0.420	0.395	0.395	0.395	680,000
2025-06-05	0.405	0.405	0.390	0.405	0.405	30,000
2025-06-04	0.390	0.405	0.390	0.395	0.395	1,730,000
2025-06-03	0.390	0.400	0.385	0.385	0.385	1,610,000
2025-06-02	0.395	0.395	0.390	0.390	0.390	580,000
2025-05-30	0.390	0.400	0.390	0.395	0.395	250,000
2025-05-29	0.395	0.400	0.395	0.395	0.395	270,000
2025-05-28	0.390	0.395	0.390	0.395	0.395	650,000
2025-05-27	0.400	0.400	0.385	0.400	0.400	850,000
2025-05-26	0.405	0.405	0.390	0.390	0.390	170,000
2025-05-23	0.385	0.405	0.385	0.400	0.400	280,000
2025-05-22	0.390	0.400	0.380	0.380	0.380	290,000
2025-05-21	0.385	0.385	0.375	0.375	0.375	1,550,000
2025-05-20	0.390	0.395	0.385	0.385	0.385	760,000
2025-05-19	0.395	0.395	0.390	0.390	0.390	850,000
2025-05-16	0.395	0.400	0.395	0.400	0.400	100,000
2025-05-15	0.400	0.410	0.395	0.395	0.395	370,000
2025-05-14	0.420	0.420	0.400	0.405	0.405	1,410,000
2025-05-13	0.410	0.420	0.410	0.420	0.420	680,000
2025-05-09	0.400	0.410	0.395	0.400	0.400	340,000
2025-05-08	0.415	0.415	0.400	0.400	0.400	180,000
2025-05-07	0.400	0.410	0.395	0.405	0.405	520,000
2025-05-06	0.395	0.400	0.395	0.400	0.400	230,000
2025-05-05	0.395	0.400	0.395	0.400	0.400	890,000
2025-05-02	0.405	0.405	0.390	0.395	0.395	1,250,000

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.