Now Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	0.385	0.400	0.380	0.395	0.395	1,580,000
2025-04-29	0.395	0.405	0.390	0.405	0.405	520,000
2025-04-28	0.405	0.410	0.395	0.395	0.395	1,560,000
2025-04-25	0.415	0.415	0.400	0.410	0.410	1,060,000
2025-04-24	0.410	0.415	0.405	0.410	0.410	220,000
2025-04-23	0.400	0.405	0.395	0.405	0.405	330,000
2025-04-22	0.410	0.410	0.400	0.400	0.400	480,000
2025-04-21	0.400	0.410	0.400	0.410	0.410	890,000
2025-04-16	0.395	0.405	0.395	0.400	0.400	570,000
2025-04-15	0.390	0.400	0.385	0.390	0.390	520,000
2025-04-14	0.410	0.410	0.390	0.390	0.390	570,000
2025-04-11	0.420	0.420	0.385	0.400	0.400	1,540,000
2025-04-10	0.430	0.435	0.395	0.420	0.420	1,430,000
2025-04-08	0.380	0.440	0.375	0.430	0.430	3,230,000
2025-04-07	0.470	0.470	0.380	0.390	0.390	5,500,000
2025-04-04	0.510	0.510	0.480	0.480	0.480	1,480,000
2025-04-03	0.530	0.530	0.500	0.510	0.510	1,290,000
2025-04-02	0.510	0.530	0.510	0.530	0.530	265,000
2025-03-31	0.540	0.540	0.510	0.510	0.510	658,000
2025-03-28	0.520	0.550	0.520	0.540	0.540	165,000
2025-03-27	0.530	0.530	0.510	0.520	0.520	536,000
2025-03-26	0.530	0.570	0.520	0.520	0.520	881,000
2025-03-25	0.530	0.530	0.530	0.530	0.530	101,000
2025-03-24	0.560	0.560	0.520	0.520	0.520	402,000
2025-03-21	0.540	0.590	0.540	0.560	0.560	2,363,000
2025-03-20	0.520	0.550	0.520	0.530	0.530	1,249,000
2025-03-19	0.510	0.520	0.510	0.520	0.520	337,000
2025-03-18	0.520	0.530	0.510	0.520	0.520	566,000
2025-03-17	0.510	0.530	0.510	0.520	0.520	332,000
2025-03-14	0.540	0.550	0.510	0.510	0.510	1,671,000
2025-03-13	0.540	0.550	0.540	0.540	0.540	439,000
2025-03-12	0.550	0.560	0.540	0.540	0.540	870,000
2025-03-11	0.570	0.590	0.560	0.560	0.560	460,000
2025-03-10	0.570	0.580	0.560	0.570	0.570	199,000
2025-03-07	0.580	0.590	0.580	0.580	0.580	206,000
2025-03-06	0.580	0.590	0.580	0.580	0.580	244,000
2025-03-05	0.560	0.590	0.550	0.580	0.580	263,000
2025-03-04	0.560	0.570	0.560	0.560	0.560	194,000
2025-03-03	0.560	0.570	0.550	0.560	0.560	579,000
2025-02-28	0.580	0.580	0.560	0.570	0.570	172,000
2025-02-27	0.580	0.580	0.560	0.580	0.580	585,000
2025-02-26	0.580	0.590	0.570	0.580	0.580	501,000
2025-02-25	0.580	0.580	0.560	0.560	0.560	180,000
2025-02-24	0.600	0.600	0.580	0.580	0.580	112,000
2025-02-21	0.590	0.590	0.570	0.590	0.590	711,000
2025-02-20	0.590	0.590	0.570	0.590	0.590	694,000
2025-02-19	0.590	0.590	0.570	0.590	0.590	623,000
2025-02-18	0.600	0.600	0.590	0.590	0.590	122,000
2025-02-17	0.590	0.600	0.580	0.600	0.600	757,000
2025-02-14	0.600	0.610	0.580	0.590	0.590	702,000
2025-02-13	0.610	0.610	0.590	0.590	0.590	419,000
2025-02-12	0.610	0.620	0.600	0.610	0.610	438,000
2025-02-11	0.630	0.640	0.600	0.610	0.610	388,000
2025-02-10	0.630	0.640	0.610	0.630	0.630	481,000
2025-02-07	0.610	0.620	0.600	0.600	0.600	393,000
2025-02-06	0.610	0.610	0.590	0.610	0.610	140,000
2025-02-05	0.600	0.610	0.590	0.600	0.600	1,050,000
2025-02-04	0.580	0.600	0.580	0.580	0.580	311,000
2025-02-03	0.580	0.590	0.540	0.570	0.570	1,575,000
2025-01-31	0.610	0.610	0.580	0.590	0.590	473,000

← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.