Now Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-30	0.610	0.610	0.600	0.610	0.610	81,000
2025-01-28	0.600	0.610	0.590	0.610	0.610	551,000
2025-01-27	0.640	0.640	0.600	0.600	0.600	1,305,000
2025-01-24	0.640	0.640	0.600	0.640	0.640	656,000
2025-01-23	0.630	0.630	0.620	0.620	0.620	264,000
2025-01-22	0.610	0.630	0.600	0.620	0.620	226,000
2025-01-21	0.640	0.640	0.620	0.620	0.620	210,000
2025-01-20	0.650	0.650	0.610	0.650	0.650	521,000
2025-01-17	0.600	0.620	0.600	0.620	0.620	614,000
2025-01-16	0.630	0.640	0.600	0.600	0.600	1,093,000
2025-01-15	0.640	0.640	0.610	0.630	0.630	737,000
2025-01-14	0.670	0.670	0.620	0.640	0.640	1,185,000
2025-01-13	0.680	0.680	0.650	0.660	0.660	800,000
2025-01-10	0.740	0.740	0.690	0.700	0.700	1,602,000
2025-01-09	0.690	0.760	0.690	0.710	0.710	4,259,000
2025-01-08	0.710	0.710	0.650	0.690	0.690	2,021,000
2025-01-07	0.590	0.740	0.590	0.710	0.710	8,440,000
2025-01-06	0.600	0.610	0.580	0.590	0.590	578,000
2025-01-03	0.580	0.610	0.560	0.610	0.610	672,000
2025-01-02	0.600	0.600	0.560	0.570	0.570	627,000
2024-12-27	0.600	0.600	0.550	0.590	0.590	917,000
2024-12-26	0.580	0.600	0.580	0.590	0.590	441,000
2024-12-23	0.600	0.600	0.580	0.580	0.580	241,000
2024-12-20	0.600	0.610	0.590	0.610	0.610	171,000
2024-12-19	0.600	0.610	0.590	0.590	0.590	417,000
2024-12-18	0.600	0.600	0.590	0.600	0.600	361,000
2024-12-17	0.590	0.600	0.590	0.600	0.600	285,000
2024-12-16	0.610	0.610	0.570	0.600	0.600	269,000
2024-12-13	0.600	0.620	0.580	0.590	0.590	816,000
2024-12-12	0.600	0.620	0.580	0.580	0.580	377,000
2024-12-11	0.590	0.600	0.590	0.600	0.600	168,000
2024-12-10	0.610	0.610	0.590	0.590	0.590	535,000
2024-12-09	0.590	0.620	0.590	0.610	0.610	573,000
2024-12-06	0.610	0.610	0.590	0.590	0.590	912,000
2024-12-05	0.610	0.610	0.600	0.610	0.610	386,000
2024-12-04	0.600	0.620	0.600	0.610	0.610	346,000
2024-12-03	0.600	0.600	0.590	0.600	0.600	435,000
2024-12-02	0.600	0.600	0.580	0.590	0.590	715,000
2024-11-29	0.600	0.610	0.590	0.600	0.600	586,000
2024-11-28	0.600	0.610	0.590	0.610	0.610	760,000
2024-11-27	0.600	0.610	0.600	0.600	0.600	310,000
2024-11-26	0.610	0.620	0.600	0.610	0.610	1,099,000
2024-11-25	0.620	0.620	0.600	0.620	0.620	683,000
2024-11-22	0.620	0.620	0.600	0.620	0.620	1,263,000
2024-11-21	0.610	0.630	0.610	0.620	0.620	439,000
2024-11-20	0.650	0.650	0.610	0.610	0.610	451,000
2024-11-19	0.640	0.650	0.620	0.630	0.630	465,000
2024-11-18	0.660	0.660	0.640	0.660	0.660	174,000
2024-11-15	0.650	0.660	0.640	0.660	0.660	507,000
2024-11-14	0.670	0.680	0.620	0.640	0.640	1,626,000
2024-11-13	0.660	0.660	0.650	0.650	0.650	957,000
2024-11-12	0.670	0.690	0.660	0.660	0.660	652,000
2024-11-11	0.680	0.690	0.670	0.670	0.670	223,000
2024-11-08	0.660	0.680	0.650	0.670	0.670	1,129,000
2024-11-07	0.680	0.690	0.650	0.670	0.670	1,708,000
2024-11-06	0.710	0.710	0.660	0.690	0.690	1,139,000
2024-11-05	0.700	0.700	0.680	0.700	0.700	518,000
2024-11-04	0.690	0.700	0.680	0.690	0.690	208,000
2024-10-31	0.690	0.690	0.670	0.680	0.680	76,000
2024-10-30	0.680	0.690	0.670	0.690	0.690	389,000

← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.