Now Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	0.680	0.680	0.670	0.680	0.680	230,000
2024-10-28	0.700	0.700	0.660	0.690	0.690	1,322,000
2024-10-25	0.700	0.700	0.680	0.700	0.700	211,000
2024-10-24	0.710	0.710	0.680	0.680	0.680	320,000
2024-10-23	0.690	0.710	0.690	0.690	0.690	472,000
2024-10-22	0.700	0.710	0.690	0.690	0.690	1,590,000
2024-10-21	0.710	0.720	0.700	0.710	0.710	882,000
2024-10-18	0.710	0.720	0.700	0.720	0.720	150,000
2024-10-17	0.710	0.720	0.700	0.720	0.720	447,000
2024-10-16	0.720	0.720	0.700	0.710	0.710	203,000
2024-10-15	0.710	0.720	0.690	0.710	0.710	561,000
2024-10-14	0.730	0.730	0.690	0.700	0.700	925,000
2024-10-11	0.720	0.730	0.690	0.730	0.730	1,146,000
2024-10-10	0.740	0.740	0.710	0.710	0.710	867,000
2024-10-09	0.740	0.750	0.720	0.740	0.740	899,000
2024-10-08	0.740	0.740	0.720	0.740	0.740	1,252,000
2024-10-07	0.710	0.740	0.710	0.720	0.720	1,153,000
2024-10-04	0.710	0.720	0.700	0.710	0.710	141,000
2024-10-03	0.690	0.740	0.690	0.700	0.700	3,623,000
2024-10-02	0.680	0.700	0.680	0.690	0.690	1,147,000
2024-10-01	0.690	0.690	0.670	0.680	0.680	570,000
2024-09-30	0.680	0.700	0.670	0.690	0.690	189,000
2024-09-27	0.680	0.690	0.670	0.690	0.690	1,183,000
2024-09-26	0.670	0.690	0.660	0.680	0.680	2,256,000
2024-09-25	0.690	0.710	0.660	0.690	0.690	2,047,000
2024-09-24	0.690	0.690	0.670	0.680	0.680	617,000
2024-09-23	0.690	0.700	0.670	0.670	0.670	2,150,000
2024-09-20	0.670	0.710	0.670	0.690	0.690	1,455,000
2024-09-19	0.670	0.690	0.670	0.670	0.670	263,000
2024-09-18	0.690	0.700	0.670	0.670	0.670	495,000
2024-09-17	0.680	0.690	0.670	0.670	0.670	481,000
2024-09-16	0.690	0.690	0.680	0.680	0.680	96,000
2024-09-13	0.680	0.710	0.680	0.690	0.690	344,000
2024-09-12	0.710	0.710	0.680	0.690	0.690	432,000
2024-09-11	0.670	0.720	0.660	0.710	0.710	581,000
2024-09-10	0.680	0.680	0.650	0.670	0.670	743,000
2024-09-09	0.670	0.670	0.660	0.670	0.670	442,000
2024-09-06	0.690	0.690	0.660	0.670	0.670	706,000
2024-09-05	0.670	0.680	0.660	0.670	0.670	628,000
2024-09-04	0.690	0.700	0.680	0.680	0.680	184,000
2024-09-03	0.680	0.700	0.660	0.690	0.690	593,000
2024-09-02	0.690	0.700	0.680	0.680	0.680	560,000
2024-08-30	0.710	0.720	0.680	0.700	0.700	671,000
2024-08-29	0.690	0.720	0.690	0.710	0.710	467,000
2024-08-28	0.690	0.700	0.660	0.690	0.690	996,000
2024-08-27	0.710	0.710	0.690	0.690	0.690	251,000
2024-08-22	0.690	0.710	0.670	0.700	0.700	1,407,000
2024-08-21	0.700	0.710	0.680	0.700	0.700	949,000
2024-08-20	0.710	0.720	0.690	0.690	0.690	996,000
2024-08-19	0.720	0.730	0.700	0.700	0.700	630,000
2024-08-16	0.730	0.740	0.700	0.720	0.720	592,000
2024-08-15	0.700	0.730	0.690	0.730	0.730	1,021,000
2024-08-14	0.740	0.740	0.690	0.700	0.700	1,472,000
2024-08-13	0.750	0.750	0.700	0.730	0.730	540,000
2024-08-12	0.760	0.780	0.720	0.750	0.750	683,000
2024-08-09	0.740	0.800	0.740	0.760	0.760	931,000
2024-08-08	0.730	0.780	0.710	0.750	0.750	1,852,000
2024-08-07	0.720	0.740	0.680	0.730	0.730	901,000
2024-08-06	0.680	0.720	0.660	0.690	0.690	1,938,000
2024-08-05	0.740	0.740	0.650	0.650	0.650	4,666,000

← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.