National Reinsurance Corporation of the Philippines historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 0.980 | 0.980 | 0.960 | 0.970 | 0.970 | 5,787,000 |
| 2026-07-21 | 0.970 | 0.990 | 0.970 | 0.980 | 0.980 | 91,000 |
| 2026-07-20 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 19,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1370 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.