National Reinsurance Corporation of the Philippines historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.720 | 0.740 | 0.720 | 0.740 | 0.648 | 8,000 |
| 2026-04-23 | 0.750 | 0.750 | 0.720 | 0.720 | 0.630 | 1,484,000 |
| 2026-04-22 | 0.740 | 0.750 | 0.730 | 0.730 | 0.639 | 506,000 |
| 2026-04-21 | 0.740 | 0.750 | 0.720 | 0.740 | 0.648 | 925,000 |
| 2026-04-20 | 0.750 | 0.750 | 0.720 | 0.720 | 0.630 | 3,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1370 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.