OceanaGold Philippines Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 26.650 | 27.600 | 26.450 | 26.700 | 24.162 | 4,148,000 |
| 2025-10-21 | 31.500 | 31.950 | 28.500 | 29.000 | 26.243 | 1,589,900 |
| 2025-10-20 | 30.700 | 31.350 | 29.300 | 31.100 | 28.144 | 1,426,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.4637 PHP |
| 2026-05-20 | 1.2100 PHP |
| 2026-03-04 | 0.9783 PHP |
| 2025-11-19 | 0.8252 PHP |
| 2025-08-20 | 0.6267 PHP |
| 2025-05-21 | 0.4175 PHP |
| 2025-03-05 | 0.5735 PHP |
| 2024-11-19 | 0.8117 PHP |
| 2024-08-13 | 0.3759 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.