Petron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 3.610 | 3.610 | 3.500 | 3.500 | 3.022 | 1,233,000 |
| 2021-11-18 | 3.640 | 3.650 | 3.560 | 3.570 | 3.082 | 1,371,000 |
| 2021-11-17 | 3.530 | 3.620 | 3.530 | 3.610 | 3.117 | 1,595,000 |
| 2021-11-16 | 3.460 | 3.560 | 3.380 | 3.530 | 3.047 | 2,206,000 |
| 2021-11-15 | 3.510 | 3.580 | 3.450 | 3.450 | 2.978 | 4,648,000 |
| 2021-11-12 | 3.550 | 3.550 | 3.500 | 3.510 | 3.030 | 5,700,000 |
| 2021-11-11 | 3.640 | 3.640 | 3.500 | 3.550 | 3.065 | 2,831,000 |
| 2021-11-10 | 3.760 | 3.760 | 3.580 | 3.640 | 3.142 | 8,455,000 |
| 2021-11-09 | 3.850 | 3.880 | 3.710 | 3.770 | 3.255 | 7,278,000 |
| 2021-11-08 | 3.820 | 3.950 | 3.810 | 3.830 | 3.306 | 4,278,000 |
| 2021-11-05 | 3.720 | 3.800 | 3.720 | 3.760 | 3.246 | 4,331,000 |
| 2021-11-04 | 3.710 | 3.740 | 3.670 | 3.710 | 3.203 | 3,096,000 |
| 2021-11-03 | 3.750 | 3.790 | 3.630 | 3.740 | 3.229 | 8,984,000 |
| 2021-11-02 | 3.850 | 3.870 | 3.770 | 3.770 | 3.255 | 9,063,000 |
| 2021-10-29 | 3.860 | 3.930 | 3.850 | 3.870 | 3.341 | 1,690,000 |
| 2021-10-28 | 4.000 | 4.000 | 3.850 | 3.870 | 3.341 | 3,536,000 |
| 2021-10-27 | 3.990 | 4.020 | 3.960 | 4.000 | 3.453 | 3,753,000 |
| 2021-10-26 | 3.890 | 3.990 | 3.890 | 3.950 | 3.410 | 1,961,000 |
| 2021-10-25 | 3.960 | 4.020 | 3.870 | 3.890 | 3.358 | 4,960,000 |
| 2021-10-22 | 4.020 | 4.070 | 3.920 | 3.960 | 3.419 | 3,347,000 |
| 2021-10-21 | 4.030 | 4.070 | 4.000 | 4.010 | 3.462 | 3,936,000 |
| 2021-10-20 | 4.020 | 4.090 | 3.860 | 4.020 | 3.470 | 7,683,000 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.1500 PHP |
| 2025-03-17 | 0.1000 PHP |
| 2024-03-18 | 0.1000 PHP |
| 2023-03-15 | 0.1000 PHP |
| 2020-03-19 | 0.1000 PHP |
| 2019-03-22 | 0.1000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.