Petron Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2.980 | 3.000 | 2.860 | 2.920 | 2.920 | 1,900,000 |
| 2026-04-23 | 2.970 | 2.980 | 2.950 | 2.950 | 2.950 | 1,007,000 |
| 2026-04-22 | 3.000 | 3.000 | 2.940 | 2.950 | 2.950 | 1,600,000 |
| 2026-04-21 | 2.940 | 3.030 | 2.940 | 3.000 | 3.000 | 2,093,000 |
| 2026-04-20 | 3.080 | 3.100 | 2.980 | 3.000 | 3.000 | 6,491,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.1500 PHP |
| 2025-03-17 | 0.1000 PHP |
| 2024-03-18 | 0.1000 PHP |
| 2023-03-15 | 0.1000 PHP |
| 2020-03-19 | 0.1000 PHP |
| 2019-03-22 | 0.1000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.