PetroEnergy Resources Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	4.340	4.340	4.310	4.310	4.104	21,000
2021-11-18	4.300	4.300	4.300	4.300	4.095	30,000
2021-11-17	4.350	4.350	4.300	4.300	4.095	44,000
2021-11-16	4.350	4.350	4.350	4.350	4.142	30,000
2021-11-15	4.300	4.350	4.300	4.350	4.142	44,000
2021-11-11	4.280	4.400	4.280	4.400	4.190	31,000
2021-11-10	4.280	4.400	4.280	4.300	4.095	37,000
2021-11-08	4.410	4.410	4.300	4.300	4.095	50,000
2021-11-05	4.410	4.460	4.410	4.410	4.199	24,000
2021-11-03	4.320	4.400	4.320	4.400	4.190	15,000
2021-11-02	4.400	4.410	4.300	4.400	4.190	41,000
2021-10-29	4.350	4.450	4.350	4.440	4.228	16,000
2021-10-28	4.400	4.450	4.350	4.350	4.142	44,000
2021-10-27	4.300	4.420	4.300	4.400	4.190	17,000
2021-10-26	4.380	4.420	4.280	4.420	4.209	166,000
2021-10-25	4.260	4.350	4.260	4.350	4.142	40,000
2021-10-22	4.250	4.420	4.250	4.380	4.171	480,000
2021-10-21	4.300	4.460	4.300	4.460	4.247	108,000
2021-10-20	4.320	4.470	4.250	4.300	4.095	152,000
2021-10-19	4.280	4.470	4.280	4.310	4.104	330,000
2021-10-18	4.290	4.350	4.210	4.350	4.142	20,000
2021-10-15	4.100	4.380	4.100	4.250	4.047	556,000
2021-10-14	3.990	4.140	3.990	4.100	3.904	149,000

← NewerPage 16 of 16 · 923 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.