PetroEnergy Resources Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-13 | 3.500 | 3.570 | 3.330 | 3.570 | 3.570 | 3,000 |
| 2026-07-10 | 3.570 | 3.570 | 3.570 | 3.570 | 3.570 | 9,000 |
| 2026-07-09 | 3.580 | 3.580 | 3.300 | 3.570 | 3.570 | 73,000 |
| 2026-07-07 | 3.450 | 3.590 | 3.450 | 3.590 | 3.590 | 27,000 |
| 2026-07-06 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 |
| 2026-07-03 | 3.590 | 3.600 | 3.590 | 3.600 | 3.600 | 2,000 |
| 2026-07-02 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 3,000 |
| 2026-06-26 | 3.550 | 3.550 | 3.550 | 3.550 | 3.550 | 8,000 |
| 2026-06-25 | 3.470 | 3.590 | 3.470 | 3.590 | 3.590 | 2,000 |
| 2026-06-24 | 3.550 | 3.550 | 3.510 | 3.510 | 3.510 | 37,000 |
| 2026-06-22 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 3,000 |
| 2026-06-17 | 3.580 | 3.700 | 3.580 | 3.600 | 3.600 | 26,000 |
| 2026-06-16 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 1,000 |
| 2026-06-15 | 3.630 | 3.730 | 3.590 | 3.730 | 3.730 | 3,000 |
| 2026-06-11 | 3.600 | 3.620 | 3.600 | 3.620 | 3.620 | 18,000 |
| 2026-06-10 | 3.680 | 3.680 | 3.600 | 3.600 | 3.600 | 6,000 |
| 2026-06-09 | 3.650 | 3.650 | 3.580 | 3.640 | 3.640 | 6,000 |
| 2026-06-08 | 3.560 | 3.660 | 3.560 | 3.650 | 3.650 | 12,000 |
| 2026-06-05 | 3.570 | 3.650 | 3.570 | 3.600 | 3.600 | 46,000 |
| 2026-06-04 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 2,000 |
| 2026-06-03 | 3.740 | 3.740 | 3.590 | 3.590 | 3.590 | 4,000 |
| 2026-06-02 | 3.750 | 3.760 | 3.750 | 3.760 | 3.760 | 5,000 |
| 2026-06-01 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 1,000 |
| 2026-05-29 | 3.760 | 3.760 | 3.620 | 3.620 | 3.620 | 3,000 |
| 2026-05-28 | 3.800 | 3.800 | 3.780 | 3.780 | 3.780 | 3,000 |
| 2026-05-26 | 3.660 | 3.680 | 3.650 | 3.680 | 3.680 | 15,000 |
| 2026-05-25 | 3.710 | 3.720 | 3.690 | 3.690 | 3.690 | 5,000 |
| 2026-05-22 | 3.660 | 3.900 | 3.660 | 3.720 | 3.720 | 20,000 |
| 2026-05-21 | 3.610 | 3.620 | 3.610 | 3.620 | 3.620 | 3,000 |
| 2026-05-20 | 3.630 | 3.630 | 3.620 | 3.630 | 3.630 | 9,000 |
| 2026-05-19 | 3.700 | 3.780 | 3.700 | 3.730 | 3.730 | 33,000 |
| 2026-05-18 | 3.700 | 3.750 | 3.620 | 3.620 | 3.620 | 20,000 |
| 2026-05-15 | 3.620 | 3.750 | 3.600 | 3.700 | 3.700 | 15,000 |
| 2026-05-14 | 3.770 | 3.790 | 3.700 | 3.750 | 3.750 | 43,000 |
| 2026-05-13 | 3.700 | 3.900 | 3.620 | 3.700 | 3.700 | 22,000 |
| 2026-05-12 | 3.530 | 3.700 | 3.530 | 3.700 | 3.700 | 36,000 |
| 2026-05-11 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 |
| 2026-05-08 | 3.550 | 3.600 | 3.520 | 3.600 | 3.600 | 73,000 |
| 2026-05-07 | 3.670 | 3.670 | 3.550 | 3.550 | 3.550 | 7,000 |
| 2026-05-06 | 3.520 | 3.660 | 3.520 | 3.650 | 3.650 | 15,000 |
| 2026-05-05 | 3.650 | 3.650 | 3.520 | 3.520 | 3.520 | 5,000 |
| 2026-05-04 | 3.480 | 3.600 | 3.480 | 3.530 | 3.530 | 6,000 |
| 2026-04-30 | 3.600 | 3.600 | 3.510 | 3.510 | 3.510 | 22,000 |
| 2026-04-29 | 3.640 | 3.640 | 3.500 | 3.500 | 3.500 | 170,000 |
| 2026-04-28 | 3.610 | 3.610 | 3.590 | 3.590 | 3.590 | 28,000 |
| 2026-04-27 | 3.680 | 3.740 | 3.600 | 3.600 | 3.600 | 389,000 |
| 2026-04-24 | 3.590 | 3.680 | 3.590 | 3.680 | 3.680 | 11,000 |
| 2026-04-22 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 6,000 |
| 2026-04-21 | 3.610 | 3.740 | 3.600 | 3.740 | 3.740 | 14,000 |
| 2026-04-20 | 3.830 | 3.830 | 3.620 | 3.620 | 3.620 | 5,000 |
← NewerPage 2 of 2 · 110 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-11 | 0.0500 PHP |
| 2024-08-07 | 0.0500 PHP |
| 2023-12-13 | 0.0500 PHP |
| 2022-08-10 | 0.0500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.