Puregold Price Club Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 39.250 | 40.400 | 39.250 | 40.100 | 39.327 | 1,126,200 |
| 2026-07-21 | 39.900 | 40.100 | 39.250 | 39.250 | 38.494 | 1,494,100 |
| 2026-07-20 | 40.700 | 40.750 | 39.450 | 39.900 | 39.131 | 1,212,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.7900 PHP |
| 2026-04-16 | 1.1800 PHP |
| 2025-09-01 | 0.7200 PHP |
| 2025-04-29 | 1.0900 PHP |
| 2024-05-28 | 0.9000 PHP |
| 2023-12-27 | 0.9700 PHP |
| 2023-01-05 | 0.8600 PHP |
| 2022-01-05 | 0.2500 PHP |
| 2021-01-05 | 0.2000 PHP |
| 2019-12-20 | 0.2000 PHP |
| 2019-02-12 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.