DigiPlus Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.270 | 7.570 | 7.270 | 7.310 | 7.310 | 1,486,800 |
| 2026-10-15 | 7.400 | 7.430 | 7.250 | 7.250 | 7.250 | 2,248,800 |
| 2026-10-14 | 7.310 | 7.520 | 7.310 | 7.400 | 7.400 | 1,814,800 |
| 2026-10-13 | 7.600 | 7.660 | 7.270 | 7.300 | 7.300 | 5,497,300 |
| 2026-10-12 | 8.150 | 8.150 | 7.440 | 7.440 | 7.440 | 6,720,200 |
| 2026-10-09 | 7.300 | 8.210 | 7.300 | 8.210 | 8.210 | 3,768,600 |
| 2026-10-08 | 7.610 | 7.840 | 7.110 | 7.300 | 7.300 | 2,572,900 |
| 2026-10-07 | 7.780 | 7.860 | 7.570 | 7.600 | 7.600 | 3,596,300 |
| 2026-10-06 | 7.900 | 8.080 | 7.750 | 7.780 | 7.780 | 2,245,000 |
| 2026-10-05 | 8.000 | 8.100 | 7.840 | 7.840 | 7.840 | 2,815,100 |
| 2026-10-02 | 7.640 | 8.250 | 7.600 | 8.000 | 8.000 | 3,628,900 |
| 2026-10-01 | 7.740 | 7.740 | 7.280 | 7.550 | 7.550 | 3,849,000 |
| 2026-09-30 | 7.950 | 8.000 | 7.600 | 7.600 | 7.600 | 3,561,000 |
| 2026-09-29 | 7.950 | 8.090 | 7.910 | 7.930 | 7.930 | 2,018,900 |
| 2026-09-28 | 8.280 | 8.310 | 7.900 | 7.950 | 7.950 | 8,210,400 |
| 2026-09-25 | 8.400 | 8.540 | 8.200 | 8.500 | 8.500 | 3,845,000 |
| 2026-09-24 | 8.380 | 8.450 | 8.250 | 8.380 | 8.380 | 1,207,900 |
| 2026-09-23 | 8.400 | 8.700 | 8.240 | 8.290 | 8.290 | 2,790,800 |
| 2026-09-22 | 8.280 | 8.600 | 8.280 | 8.280 | 8.280 | 2,304,500 |
| 2026-09-21 | 8.760 | 8.800 | 8.040 | 8.180 | 8.180 | 7,286,100 |
| 2026-09-18 | 9.070 | 9.070 | 8.740 | 8.740 | 8.740 | 3,859,100 |
| 2026-09-17 | 8.750 | 9.100 | 8.750 | 9.060 | 9.060 | 2,783,300 |
| 2026-09-16 | 8.600 | 8.790 | 8.580 | 8.730 | 8.730 | 2,449,800 |
| 2026-09-15 | 8.840 | 8.860 | 8.580 | 8.600 | 8.600 | 4,218,100 |
| 2026-09-14 | 8.800 | 9.020 | 8.750 | 8.800 | 8.800 | 3,370,900 |
| 2026-09-11 | 9.100 | 9.150 | 8.750 | 8.760 | 8.760 | 9,627,100 |
| 2026-09-10 | 9.460 | 9.460 | 9.050 | 9.060 | 9.060 | 8,948,300 |
| 2026-09-09 | 9.220 | 9.520 | 9.220 | 9.350 | 9.350 | 2,967,700 |
| 2026-09-08 | 9.340 | 9.550 | 9.320 | 9.380 | 9.380 | 4,303,200 |
| 2026-09-07 | 9.700 | 9.760 | 9.230 | 9.380 | 9.380 | 6,193,600 |
| 2026-09-04 | 9.900 | 9.910 | 9.620 | 9.680 | 9.680 | 5,095,900 |
| 2026-09-03 | 10.140 | 10.160 | 9.760 | 9.860 | 9.860 | 4,391,000 |
| 2026-09-02 | 10.820 | 10.960 | 9.980 | 10.020 | 10.020 | 9,377,300 |
| 2026-09-01 | 9.960 | 11.280 | 9.800 | 10.780 | 10.780 | 22,568,500 |
| 2026-08-28 | 9.610 | 9.990 | 9.550 | 9.990 | 9.990 | 7,787,000 |
| 2026-08-27 | 9.790 | 9.790 | 9.510 | 9.590 | 9.590 | 2,830,100 |
| 2026-08-26 | 9.830 | 9.910 | 9.630 | 9.670 | 9.670 | 2,177,500 |
| 2026-08-25 | 9.920 | 9.950 | 9.800 | 9.820 | 9.820 | 1,867,500 |
| 2026-08-24 | 10.000 | 10.160 | 9.830 | 9.860 | 9.860 | 2,235,400 |
| 2026-08-20 | 9.790 | 10.000 | 9.790 | 9.890 | 9.890 | 3,685,900 |
| 2026-08-19 | 10.000 | 10.000 | 9.600 | 9.600 | 9.600 | 6,417,700 |
| 2026-08-18 | 10.200 | 10.280 | 9.720 | 9.950 | 9.950 | 6,416,800 |
| 2026-08-17 | 9.910 | 10.420 | 9.860 | 10.020 | 10.020 | 3,638,000 |
| 2026-08-14 | 9.840 | 10.100 | 9.840 | 9.920 | 9.920 | 4,598,600 |
| 2026-08-13 | 10.180 | 10.220 | 9.490 | 9.650 | 9.650 | 5,371,400 |
| 2026-08-12 | 10.220 | 10.360 | 9.960 | 10.000 | 10.000 | 4,779,200 |
| 2026-08-11 | 10.660 | 10.660 | 10.060 | 10.140 | 10.140 | 8,695,600 |
| 2026-08-10 | 10.200 | 10.620 | 10.200 | 10.460 | 10.460 | 8,707,500 |
| 2026-08-07 | 9.500 | 10.100 | 9.490 | 10.080 | 10.080 | 8,601,900 |
| 2026-08-06 | 9.380 | 9.550 | 9.240 | 9.500 | 9.500 | 3,090,600 |
| 2026-08-05 | 9.950 | 10.160 | 9.100 | 9.200 | 9.200 | 13,119,400 |
| 2026-08-04 | 9.700 | 9.760 | 9.330 | 9.750 | 9.750 | 6,795,800 |
| 2026-08-03 | 9.800 | 9.870 | 9.450 | 9.750 | 9.750 | 4,575,600 |
| 2026-07-31 | 9.960 | 10.000 | 9.800 | 9.800 | 9.800 | 4,260,200 |
| 2026-07-30 | 10.020 | 10.020 | 9.940 | 9.970 | 9.970 | 2,393,800 |
| 2026-07-29 | 9.990 | 10.100 | 9.950 | 9.990 | 9.990 | 6,605,900 |
| 2026-07-28 | 10.140 | 10.320 | 9.850 | 9.990 | 9.990 | 5,197,400 |
| 2026-07-27 | 9.890 | 10.160 | 9.720 | 9.990 | 9.990 | 5,011,200 |
| 2026-07-24 | 9.950 | 10.260 | 9.850 | 10.180 | 10.180 | 5,489,300 |
| 2026-07-23 | 10.200 | 10.380 | 9.880 | 9.890 | 9.890 | 12,322,700 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.8300 PHP |
| 2025-03-21 | 0.8600 PHP |
| 2024-04-03 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.