DigiPlus Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 13.700 | 13.700 | 13.360 | 13.380 | 12.404 | 7,324,500 |
| 2024-05-06 | 13.720 | 13.800 | 13.260 | 13.720 | 12.719 | 17,890,801 |
| 2024-05-03 | 12.520 | 13.580 | 12.520 | 13.480 | 12.496 | 22,713,199 |
| 2024-05-02 | 10.840 | 12.340 | 10.820 | 12.340 | 11.439 | 15,858,900 |
| 2024-04-30 | 10.760 | 10.800 | 10.580 | 10.780 | 9.993 | 1,931,000 |
| 2024-04-29 | 10.740 | 11.080 | 10.500 | 10.500 | 9.734 | 29,392,400 |
| 2024-04-26 | 10.400 | 10.840 | 10.360 | 10.500 | 9.734 | 7,217,000 |
| 2024-04-25 | 10.480 | 11.160 | 10.420 | 10.420 | 9.660 | 18,816,301 |
| 2024-04-24 | 10.420 | 10.860 | 10.420 | 10.520 | 9.752 | 9,475,800 |
| 2024-04-23 | 10.460 | 10.800 | 10.420 | 10.440 | 9.678 | 9,259,900 |
| 2024-04-22 | 10.000 | 10.180 | 9.750 | 10.160 | 9.419 | 9,878,800 |
| 2024-04-19 | 9.900 | 10.580 | 9.500 | 9.600 | 8.899 | 25,150,900 |
| 2024-04-18 | 10.100 | 10.500 | 9.910 | 9.940 | 9.215 | 9,496,000 |
| 2024-04-17 | 10.400 | 11.120 | 9.900 | 10.000 | 9.270 | 15,385,900 |
| 2024-04-16 | 11.540 | 11.680 | 10.040 | 10.380 | 9.622 | 16,721,301 |
| 2024-04-15 | 11.380 | 12.060 | 11.260 | 11.500 | 10.661 | 17,376,900 |
| 2024-04-12 | 12.200 | 12.360 | 11.400 | 11.440 | 10.605 | 23,513,000 |
| 2024-04-11 | 13.100 | 13.200 | 12.240 | 12.240 | 11.347 | 14,271,300 |
| 2024-04-08 | 13.620 | 13.780 | 12.160 | 13.040 | 12.088 | 13,104,400 |
| 2024-04-05 | 13.200 | 14.160 | 13.200 | 13.460 | 12.478 | 21,281,500 |
| 2024-04-04 | 12.100 | 13.380 | 12.100 | 13.080 | 12.125 | 12,578,600 |
| 2024-04-03 | 11.840 | 12.160 | 11.760 | 12.040 | 11.161 | 10,785,500 |
| 2024-04-02 | 11.800 | 12.080 | 11.800 | 11.880 | 10.846 | 9,102,100 |
| 2024-04-01 | 11.200 | 11.800 | 11.200 | 11.720 | 10.700 | 6,573,100 |
| 2024-03-27 | 11.000 | 11.280 | 10.900 | 11.200 | 10.225 | 5,656,300 |
| 2024-03-26 | 11.000 | 11.100 | 10.800 | 11.040 | 10.079 | 6,701,700 |
| 2024-03-25 | 11.020 | 11.180 | 11.000 | 11.060 | 10.098 | 2,819,300 |
| 2024-03-22 | 11.000 | 11.080 | 10.880 | 11.020 | 10.061 | 7,798,100 |
| 2024-03-21 | 10.660 | 11.000 | 10.660 | 10.940 | 9.988 | 8,447,400 |
| 2024-03-20 | 10.100 | 10.800 | 10.000 | 10.600 | 9.678 | 19,886,500 |
| 2024-03-19 | 9.970 | 10.120 | 9.820 | 10.000 | 9.130 | 17,077,500 |
| 2024-03-18 | 9.360 | 9.980 | 9.350 | 9.980 | 9.112 | 11,707,800 |
| 2024-03-15 | 9.110 | 9.600 | 9.010 | 9.400 | 8.582 | 8,707,600 |
| 2024-03-14 | 8.990 | 9.110 | 8.830 | 9.010 | 8.226 | 7,142,600 |
| 2024-03-13 | 8.310 | 8.960 | 8.310 | 8.960 | 8.180 | 9,164,400 |
| 2024-03-12 | 8.020 | 8.410 | 8.000 | 8.310 | 7.587 | 3,562,400 |
| 2024-03-11 | 8.180 | 8.180 | 8.000 | 8.040 | 7.340 | 2,334,100 |
| 2024-03-08 | 7.970 | 8.350 | 7.960 | 8.180 | 7.468 | 6,430,100 |
| 2024-03-07 | 7.900 | 8.020 | 7.830 | 7.950 | 7.258 | 1,360,500 |
| 2024-03-06 | 7.920 | 7.920 | 7.850 | 7.900 | 7.213 | 1,318,300 |
| 2024-03-05 | 8.000 | 8.020 | 7.880 | 7.920 | 7.231 | 1,686,000 |
| 2024-03-04 | 8.050 | 8.050 | 7.910 | 8.010 | 7.313 | 1,171,400 |
| 2024-03-01 | 8.050 | 8.100 | 8.010 | 8.050 | 7.349 | 1,153,900 |
| 2024-02-29 | 8.000 | 8.080 | 8.000 | 8.040 | 7.340 | 540,100 |
| 2024-02-28 | 8.050 | 8.070 | 7.880 | 8.010 | 7.313 | 1,505,000 |
| 2024-02-27 | 8.180 | 8.180 | 7.980 | 8.050 | 7.349 | 885,500 |
| 2024-02-26 | 8.050 | 8.200 | 7.980 | 8.160 | 7.450 | 4,597,700 |
| 2024-02-23 | 7.760 | 8.080 | 7.760 | 8.010 | 7.313 | 8,483,800 |
| 2024-02-22 | 7.740 | 7.750 | 7.640 | 7.750 | 7.076 | 2,523,200 |
| 2024-02-21 | 7.690 | 7.900 | 7.680 | 7.750 | 7.076 | 1,263,100 |
| 2024-02-20 | 7.790 | 7.940 | 7.580 | 7.690 | 7.021 | 1,642,400 |
| 2024-02-19 | 7.930 | 8.040 | 7.750 | 7.780 | 7.103 | 2,743,000 |
| 2024-02-16 | 7.630 | 8.030 | 7.630 | 7.930 | 7.240 | 5,513,900 |
| 2024-02-15 | 7.750 | 7.750 | 7.470 | 7.630 | 6.966 | 3,275,400 |
| 2024-02-14 | 7.450 | 7.750 | 7.440 | 7.690 | 7.021 | 2,877,800 |
| 2024-02-13 | 7.500 | 7.550 | 7.330 | 7.480 | 6.829 | 5,625,900 |
| 2024-02-12 | 7.900 | 7.930 | 7.330 | 7.500 | 6.847 | 8,519,500 |
| 2024-02-08 | 7.820 | 7.960 | 7.770 | 7.900 | 7.213 | 9,419,200 |
| 2024-02-07 | 7.600 | 7.820 | 7.600 | 7.820 | 7.139 | 2,398,700 |
| 2024-02-06 | 7.620 | 7.620 | 7.460 | 7.600 | 6.939 | 5,666,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.8300 PHP |
| 2025-03-21 | 0.8600 PHP |
| 2024-04-03 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.