DigiPlus Interactive Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	4.710	5.010	4.710	4.970	4.538	6,302,000
2023-08-04	4.480	4.720	4.480	4.690	4.282	5,836,000
2023-08-03	4.550	4.690	4.500	4.500	4.108	3,130,000
2023-08-02	4.750	4.800	4.580	4.580	4.181	4,243,000
2023-08-01	4.850	4.900	4.700	4.750	4.337	3,254,000
2023-07-31	4.790	4.850	4.700	4.850	4.428	3,600,000
2023-07-28	4.840	4.880	4.700	4.750	4.337	2,899,000
2023-07-27	4.680	4.870	4.680	4.800	4.382	6,124,000
2023-07-26	4.500	4.700	4.480	4.650	4.245	3,906,000
2023-07-25	4.550	4.600	4.430	4.480	4.090	3,184,000
2023-07-24	4.360	4.550	4.310	4.540	4.145	9,059,000
2023-07-21	4.190	4.360	4.180	4.330	3.953	5,054,000
2023-07-20	4.030	4.210	4.030	4.190	3.825	2,260,000
2023-07-19	4.030	4.040	3.960	4.000	3.652	6,254,000
2023-07-18	4.190	4.230	4.030	4.060	3.707	4,931,000
2023-07-17	4.200	4.270	4.110	4.200	3.835	4,919,000
2023-07-14	4.190	4.300	4.190	4.200	3.835	4,031,000
2023-07-13	4.250	4.280	4.180	4.180	3.816	3,528,000
2023-07-12	4.210	4.300	4.180	4.250	3.880	7,602,000
2023-07-11	4.150	4.260	4.150	4.180	3.816	8,360,000
2023-07-10	3.890	4.110	3.890	4.100	3.743	9,318,000
2023-07-07	3.940	4.110	3.830	3.830	3.497	7,478,000
2023-07-06	3.690	3.980	3.620	3.910	3.570	10,203,000
2023-07-05	3.440	3.680	3.440	3.680	3.360	50,683,000
2023-07-04	3.530	3.560	3.390	3.430	3.132	1,141,000
2023-07-03	3.320	3.600	3.320	3.530	3.223	5,703,000
2023-06-30	3.350	3.380	3.290	3.320	3.031	468,000
2023-06-29	3.460	3.460	3.350	3.350	3.059	579,000
2023-06-27	3.400	3.500	3.370	3.470	3.168	993,000
2023-06-26	3.360	3.410	3.300	3.400	3.104	542,000
2023-06-23	3.250	3.360	3.250	3.360	3.068	507,000
2023-06-22	3.280	3.340	3.240	3.250	2.967	676,000
2023-06-21	3.370	3.400	3.230	3.260	2.976	1,843,000
2023-06-20	3.440	3.550	3.250	3.370	3.077	653,000
2023-06-19	3.530	3.530	3.430	3.470	3.168	485,000
2023-06-16	3.470	3.600	3.420	3.520	3.214	1,202,000
2023-06-15	3.380	3.490	3.350	3.470	3.168	1,012,000
2023-06-14	3.580	3.590	3.350	3.350	3.059	4,106,000
2023-06-13	3.650	3.660	3.530	3.570	3.259	772,000
2023-06-09	3.670	3.750	3.500	3.590	3.278	3,335,000
2023-06-08	3.620	3.700	3.580	3.680	3.360	2,918,000
2023-06-07	3.430	3.630	3.390	3.610	3.296	6,905,000
2023-06-06	3.410	3.450	3.350	3.430	3.132	1,930,000
2023-06-05	3.320	3.460	3.320	3.450	3.150	1,492,000
2023-06-02	3.460	3.540	3.200	3.300	3.013	6,312,000
2023-06-01	3.680	3.690	3.490	3.490	3.186	2,796,000
2023-05-31	3.620	3.800	3.580	3.680	3.360	4,942,000
2023-05-30	3.590	3.660	3.460	3.590	3.278	7,682,000
2023-05-29	3.500	3.570	3.410	3.570	3.259	2,986,000
2023-05-26	3.490	3.550	3.330	3.500	3.195	4,117,000
2023-05-25	3.570	3.690	3.400	3.460	3.159	4,841,000
2023-05-24	3.360	3.640	3.300	3.590	3.278	9,151,000
2023-05-23	3.450	3.550	3.290	3.290	3.004	5,722,000
2023-05-22	3.330	3.490	3.200	3.470	3.168	7,607,000
2023-05-19	2.900	3.340	2.870	3.340	3.049	20,292,000
2023-05-18	2.650	2.890	2.650	2.890	2.639	5,519,000
2023-05-17	2.590	2.660	2.590	2.660	2.429	1,126,000
2023-05-16	2.510	2.660	2.510	2.600	2.374	1,772,000
2023-05-15	2.580	2.630	2.560	2.570	2.346	1,897,000
2023-05-12	2.470	2.640	2.420	2.600	2.374	1,486,000

← NewerPage 14 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.8300 PHP
2025-03-21	0.8600 PHP
2024-04-03	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.