DigiPlus Interactive Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	2.460	2.460	2.430	2.430	2.219	488,000
2023-05-10	2.500	2.500	2.470	2.470	2.255	1,240,000
2023-05-09	2.500	2.500	2.430	2.470	2.255	607,000
2023-05-08	2.500	2.590	2.490	2.490	2.273	1,003,000
2023-05-05	2.520	2.530	2.460	2.460	2.246	2,317,000
2023-05-04	2.600	2.620	2.510	2.530	2.310	579,000
2023-05-03	2.550	2.600	2.550	2.600	2.374	939,000
2023-05-02	2.530	2.610	2.530	2.600	2.374	1,229,000
2023-04-28	2.530	2.550	2.530	2.530	2.310	262,000
2023-04-27	2.590	2.600	2.510	2.550	2.328	149,000
2023-04-26	2.560	2.570	2.510	2.530	2.310	2,554,000
2023-04-25	2.590	2.630	2.560	2.560	2.337	3,260,000
2023-04-24	2.750	2.770	2.560	2.590	2.365	815,000
2023-04-20	2.740	2.740	2.670	2.670	2.438	889,000
2023-04-19	2.700	2.900	2.690	2.780	2.538	3,891,000
2023-04-18	2.740	2.740	2.650	2.690	2.456	581,000
2023-04-17	2.800	2.800	2.650	2.740	2.502	2,100,000
2023-04-14	2.670	2.800	2.620	2.800	2.556	2,423,000
2023-04-13	2.680	2.690	2.600	2.670	2.438	1,148,000
2023-04-12	2.710	2.710	2.670	2.690	2.456	140,000
2023-04-11	2.620	2.720	2.620	2.670	2.438	1,700,000
2023-04-05	2.710	2.720	2.610	2.710	2.474	1,857,000
2023-04-04	2.650	2.750	2.580	2.740	2.502	2,661,000
2023-04-03	2.590	2.590	2.580	2.590	2.365	1,820,000
2023-03-31	2.700	2.700	2.550	2.660	2.429	1,757,000
2023-03-30	2.580	2.580	2.550	2.570	2.346	1,252,000
2023-03-29	2.560	2.600	2.540	2.580	2.356	1,533,000
2023-03-28	2.620	2.650	2.550	2.620	2.392	2,621,000
2023-03-27	2.600	2.620	2.600	2.600	2.374	1,336,000
2023-03-24	2.730	2.730	2.630	2.680	2.447	161,000
2023-03-23	2.600	2.700	2.590	2.700	2.465	1,145,000
2023-03-22	2.600	2.670	2.600	2.600	2.374	1,808,000
2023-03-21	2.640	2.740	2.590	2.600	2.374	500,000
2023-03-20	2.650	2.650	2.570	2.640	2.410	3,283,000
2023-03-17	2.770	2.770	2.650	2.650	2.419	1,685,000
2023-03-16	2.700	2.780	2.500	2.670	2.438	5,206,000
2023-03-15	2.800	2.870	2.710	2.750	2.511	715,000
2023-03-14	2.800	3.000	2.680	2.800	2.556	790,000
2023-03-13	2.880	2.880	2.770	2.800	2.556	735,000
2023-03-10	2.880	2.880	2.800	2.830	2.584	1,163,000
2023-03-09	2.850	2.890	2.840	2.890	2.639	2,581,000
2023-03-08	2.900	2.900	2.790	2.850	2.602	8,350,000
2023-03-07	2.910	2.940	2.830	2.830	2.584	4,072,000
2023-03-06	2.890	2.940	2.890	2.910	2.657	3,707,000
2023-03-03	2.830	2.950	2.830	2.890	2.639	6,664,000
2023-03-02	2.850	2.850	2.770	2.830	2.584	5,042,000
2023-03-01	2.720	2.840	2.720	2.830	2.584	5,832,000
2023-02-28	2.680	2.870	2.680	2.780	2.538	8,097,000
2023-02-27	2.850	2.910	2.650	2.680	2.447	8,078,000
2023-02-23	2.870	2.910	2.860	2.860	2.611	4,711,000
2023-02-22	2.910	2.910	2.870	2.870	2.620	163,000
2023-02-21	2.880	2.920	2.870	2.910	2.657	1,965,000
2023-02-20	2.900	2.910	2.830	2.880	2.629	1,546,000
2023-02-17	2.770	2.930	2.770	2.900	2.648	1,026,000
2023-02-16	2.810	2.940	2.800	2.920	2.666	9,043,000
2023-02-15	2.930	2.940	2.710	2.800	2.556	3,563,000
2023-02-14	2.890	2.990	2.820	2.880	2.629	3,011,000
2023-02-13	2.890	2.890	2.850	2.850	2.602	3,080,000
2023-02-10	2.940	2.940	2.820	2.890	2.639	304,000
2023-02-09	2.930	2.940	2.850	2.910	2.657	1,277,000

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.8300 PHP
2025-03-21	0.8600 PHP
2024-04-03	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.