DigiPlus Interactive Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	2.870	2.950	2.820	2.890	2.639	2,722,000
2023-02-07	2.850	2.900	2.850	2.870	2.620	849,000
2023-02-06	2.920	2.920	2.800	2.850	2.602	1,913,000
2023-02-03	2.920	2.920	2.820	2.860	2.611	1,547,000
2023-02-02	2.820	2.930	2.820	2.880	2.629	2,107,000
2023-02-01	2.780	2.840	2.720	2.830	2.584	686,000
2023-01-31	2.720	2.800	2.660	2.780	2.538	1,881,000
2023-01-30	2.760	2.770	2.630	2.720	2.483	2,302,000
2023-01-27	2.740	2.780	2.730	2.760	2.520	1,465,000
2023-01-26	2.710	2.820	2.700	2.700	2.465	3,483,000
2023-01-25	3.020	3.050	2.690	2.690	2.456	5,401,000
2023-01-24	3.000	3.070	2.970	3.020	2.757	1,488,000
2023-01-23	3.010	3.090	2.930	3.010	2.748	3,254,000
2023-01-20	2.840	3.030	2.840	2.990	2.730	9,892,000
2023-01-19	2.850	2.870	2.780	2.840	2.593	1,538,000
2023-01-18	2.710	2.880	2.710	2.840	2.593	3,210,000
2023-01-17	2.810	2.810	2.650	2.700	2.465	1,796,000
2023-01-16	2.780	2.860	2.730	2.820	2.575	2,116,000
2023-01-13	2.800	2.840	2.700	2.720	2.483	860,000
2023-01-12	2.700	2.860	2.700	2.800	2.556	2,878,000
2023-01-11	2.600	2.780	2.500	2.680	2.447	5,796,000
2023-01-10	2.420	2.600	2.420	2.500	2.282	1,156,000
2023-01-09	2.400	2.460	2.400	2.440	2.228	452,000
2023-01-06	2.410	2.430	2.390	2.430	2.219	1,616,000
2023-01-05	2.400	2.430	2.400	2.420	2.209	1,274,000
2023-01-04	2.450	2.480	2.400	2.410	2.200	1,163,000
2023-01-03	2.410	2.460	2.370	2.450	2.237	414,000
2022-12-29	2.390	2.430	2.370	2.410	2.200	1,713,000
2022-12-28	2.440	2.440	2.440	2.440	2.228	4,000
2022-12-27	2.400	2.440	2.370	2.440	2.228	870,000
2022-12-23	2.440	2.440	2.410	2.410	2.200	599,000
2022-12-22	2.400	2.480	2.400	2.470	2.255	574,000
2022-12-21	2.370	2.470	2.370	2.410	2.200	155,000
2022-12-20	2.530	2.530	2.360	2.370	2.164	2,495,000
2022-12-19	2.660	2.660	2.550	2.550	2.328	1,364,000
2022-12-16	2.630	2.630	2.530	2.630	2.401	1,550,000
2022-12-15	2.620	2.670	2.620	2.630	2.401	1,257,000
2022-12-14	2.680	2.680	2.630	2.640	2.410	1,016,000
2022-12-13	2.710	2.750	2.630	2.650	2.419	2,589,000
2022-12-12	2.680	2.700	2.630	2.680	2.447	1,976,000
2022-12-09	2.800	2.860	2.670	2.670	2.438	1,528,000
2022-12-07	2.660	2.880	2.660	2.820	2.575	4,504,000
2022-12-06	2.720	2.720	2.650	2.650	2.419	1,576,000
2022-12-05	2.670	2.730	2.670	2.680	2.447	1,519,000
2022-12-02	2.670	2.740	2.650	2.680	2.447	1,736,000
2022-12-01	2.700	2.750	2.670	2.690	2.456	811,000
2022-11-29	2.710	2.750	2.650	2.690	2.456	2,433,000
2022-11-28	2.700	2.740	2.630	2.710	2.474	5,470,000
2022-11-25	2.440	2.610	2.410	2.520	2.301	6,928,000
2022-11-24	2.310	2.420	2.300	2.390	2.182	3,556,000
2022-11-23	2.360	2.430	2.300	2.320	2.118	5,162,000
2022-11-22	2.280	2.410	2.230	2.340	2.136	8,704,000
2022-11-21	2.170	2.420	2.170	2.270	2.072	7,365,000
2022-11-18	2.320	2.370	2.150	2.150	1.963	8,139,000
2022-11-17	2.700	2.770	2.200	2.270	2.072	17,425,000
2022-11-16	2.360	2.610	2.340	2.610	2.383	14,632,000
2022-11-15	2.190	2.360	2.170	2.250	2.054	11,485,000
2022-11-14	2.060	2.230	1.980	2.160	1.972	11,697,000
2022-11-11	2.260	2.350	2.010	2.070	1.890	12,254,000
2022-11-10	2.750	2.750	2.250	2.260	2.063	13,784,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.8300 PHP
2025-03-21	0.8600 PHP
2024-04-03	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.