DigiPlus Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 10.560 | 10.660 | 10.160 | 10.200 | 10.200 | 7,885,400 |
| 2026-07-21 | 10.900 | 11.060 | 10.500 | 10.560 | 10.560 | 9,954,600 |
| 2026-07-20 | 11.200 | 11.360 | 10.920 | 10.920 | 10.920 | 7,280,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.8300 PHP |
| 2025-03-21 | 0.8600 PHP |
| 2024-04-03 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.