DigiPlus Interactive Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	10.560	10.660	10.160	10.200	10.200	7,885,400
2026-07-21	10.900	11.060	10.500	10.560	10.560	9,954,600
2026-07-20	11.200	11.360	10.920	10.920	10.920	7,280,200
2026-07-17	11.340	11.480	11.200	11.200	11.200	4,069,200
2026-07-16	11.280	11.500	11.200	11.220	11.220	6,077,300
2026-07-15	10.980	11.400	10.940	11.240	11.240	4,969,400
2026-07-14	11.000	11.500	10.820	10.860	10.860	5,612,600
2026-07-13	11.380	11.660	10.620	10.960	10.960	12,353,500
2026-07-10	12.060	12.220	11.320	11.360	11.360	15,021,900
2026-07-09	12.080	13.100	11.840	11.840	11.840	19,438,500
2026-07-08	11.640	12.300	11.640	11.960	11.960	6,420,700
2026-07-07	11.780	12.000	11.620	11.620	11.620	2,780,700
2026-07-06	11.800	12.000	11.540	11.540	11.540	2,521,100
2026-07-03	11.240	12.000	11.200	11.740	11.740	5,297,500
2026-07-02	11.100	11.380	11.080	11.240	11.240	2,286,800
2026-07-01	12.000	12.080	11.080	11.080	11.080	6,589,200
2026-06-30	12.240	12.480	11.660	11.700	11.700	5,139,800
2026-06-29	12.420	12.580	12.120	12.300	12.300	2,737,600
2026-06-26	13.000	13.000	12.220	12.400	12.400	3,984,400
2026-06-25	13.100	13.220	12.800	13.100	13.100	6,656,800
2026-06-24	13.200	13.360	13.100	13.100	13.100	5,036,700
2026-06-23	12.820	13.260	12.660	13.080	13.080	12,356,700
2026-06-22	12.800	12.860	12.040	12.640	12.640	12,099,800
2026-06-19	12.240	12.700	12.040	12.500	12.500	9,543,400
2026-06-18	11.420	12.320	11.240	12.220	12.220	10,903,500
2026-06-17	11.160	11.580	11.000	11.200	11.200	6,374,000
2026-06-16	11.220	11.480	10.920	10.920	10.920	4,151,500
2026-06-15	11.000	11.780	11.000	11.080	11.080	8,881,400
2026-06-11	10.700	11.120	10.640	10.640	10.640	4,163,200
2026-06-10	10.740	11.140	10.500	10.700	10.700	4,724,200
2026-06-09	10.000	10.600	9.950	10.600	10.600	5,155,100
2026-06-08	10.520	10.600	9.960	9.960	9.960	9,095,600
2026-06-05	10.540	11.000	10.540	10.600	10.600	1,828,100
2026-06-04	10.700	10.780	10.500	10.620	10.620	1,949,700
2026-06-03	11.000	11.220	10.680	10.700	10.700	2,493,400
2026-06-02	10.840	11.400	10.720	10.960	10.960	5,241,900
2026-06-01	10.780	10.920	10.500	10.540	10.540	2,783,300
2026-05-29	11.000	11.340	10.500	10.500	10.500	10,743,400
2026-05-28	11.720	11.740	10.940	11.000	11.000	8,303,400
2026-05-26	12.080	12.200	11.500	11.760	11.760	2,712,400
2026-05-25	12.640	12.800	12.080	12.080	12.080	4,051,900
2026-05-22	12.780	12.860	12.620	12.780	12.780	751,100
2026-05-21	13.240	13.240	12.760	12.780	12.780	1,908,400
2026-05-20	13.220	13.280	12.880	13.080	13.080	3,486,100
2026-05-19	13.060	13.400	12.860	13.180	13.180	5,154,100
2026-05-18	12.880	13.360	12.500	13.000	13.000	7,515,800
2026-05-15	11.800	12.720	11.660	12.720	12.720	9,533,200
2026-05-14	11.280	11.800	10.900	11.400	11.400	7,451,800
2026-05-13	12.020	12.180	10.500	11.000	11.000	13,996,800
2026-05-12	13.000	13.040	11.800	11.980	11.980	11,370,100
2026-05-11	13.960	13.960	12.640	12.960	12.960	14,932,000
2026-05-08	14.000	14.140	13.700	13.700	13.700	6,144,100
2026-05-07	14.000	14.100	13.880	13.960	13.960	3,000,100
2026-05-06	14.600	14.600	13.700	13.860	13.860	8,225,200
2026-05-05	14.900	15.280	14.480	14.800	14.800	6,721,800
2026-05-04	13.840	14.940	13.700	14.900	14.900	9,271,200
2026-04-30	13.600	14.000	13.560	13.580	13.580	2,161,000
2026-04-29	13.360	13.800	13.360	13.600	13.600	2,958,300
2026-04-28	14.380	14.380	13.360	13.360	13.360	6,028,000
2026-04-27	14.840	14.940	13.980	14.180	14.180	6,714,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.8300 PHP
2025-03-21	0.8600 PHP
2024-04-03	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.