DigiPlus Interactive Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	1.540	1.540	1.500	1.540	1.406	263,000
2021-11-17	1.540	1.550	1.500	1.550	1.415	550,000
2021-11-16	1.540	1.540	1.500	1.540	1.406	220,000
2021-11-15	1.580	1.590	1.550	1.550	1.415	226,000
2021-11-12	1.600	1.600	1.550	1.590	1.452	1,238,000
2021-11-11	1.590	1.600	1.550	1.590	1.452	258,000
2021-11-10	1.600	1.610	1.550	1.550	1.415	503,000
2021-11-09	1.500	1.590	1.500	1.590	1.452	631,000
2021-11-08	1.530	1.530	1.490	1.500	1.370	506,000
2021-11-05	1.550	1.550	1.490	1.500	1.370	1,034,000
2021-11-04	1.580	1.580	1.500	1.550	1.415	855,000
2021-11-03	1.510	1.560	1.510	1.530	1.397	154,000
2021-11-02	1.550	1.560	1.520	1.520	1.388	911,000
2021-10-29	1.570	1.570	1.550	1.560	1.424	82,000
2021-10-28	1.580	1.590	1.550	1.580	1.443	156,000
2021-10-27	1.530	1.590	1.530	1.590	1.452	211,000
2021-10-26	1.580	1.610	1.530	1.530	1.397	1,101,000
2021-10-25	1.660	1.660	1.590	1.600	1.461	13,585,000
2021-10-22	1.670	1.670	1.600	1.660	1.516	539,000
2021-10-21	1.650	1.720	1.650	1.690	1.543	227,000
2021-10-20	1.740	1.740	1.650	1.690	1.543	87,000
2021-10-19	1.660	1.700	1.600	1.690	1.543	314,000
2021-10-18	1.680	1.700	1.650	1.670	1.525	271,000
2021-10-15	1.660	1.670	1.660	1.670	1.525	75,000
2021-10-14	1.610	1.760	1.610	1.660	1.516	412,000

← NewerPage 21 of 21 · 1,225 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.