DigiPlus Interactive Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	15.000	15.100	14.860	14.860	14.860	2,176,400
2026-04-23	15.180	15.200	14.740	14.940	14.940	3,007,000
2026-04-22	15.260	15.260	14.940	15.000	15.000	4,495,700
2026-04-21	15.380	15.400	15.100	15.200	15.200	2,413,700
2026-04-20	15.080	15.700	15.080	15.200	15.200	8,012,100
2026-04-17	15.000	15.240	14.720	15.060	15.060	14,014,400
2026-04-16	15.240	15.460	14.960	14.980	14.980	11,270,700
2026-04-15	16.000	16.000	14.980	15.000	15.000	19,024,100
2026-04-14	16.440	16.520	15.740	15.800	15.800	8,780,500
2026-04-13	16.220	16.700	15.900	16.700	16.700	13,898,400
2026-04-10	16.980	17.180	16.640	16.800	16.800	11,831,000
2026-04-08	16.300	16.960	16.100	16.960	16.960	13,011,100
2026-04-07	15.100	16.000	15.080	15.880	15.880	5,032,000
2026-04-06	15.640	15.960	15.040	15.060	15.060	2,743,200
2026-04-01	16.200	16.460	15.600	15.600	15.600	7,229,300
2026-03-31	15.500	16.000	14.700	15.980	15.980	18,768,301
2026-03-30	16.220	16.320	15.520	16.040	15.210	17,683,500
2026-03-27	17.100	17.160	16.200	16.460	15.608	16,629,301
2026-03-26	17.960	17.960	17.020	17.020	16.139	7,749,700
2026-03-25	17.600	18.140	17.380	17.840	16.917	7,359,200
2026-03-24	17.720	17.900	17.180	17.320	16.424	6,060,600
2026-03-23	17.900	18.080	17.200	17.540	16.632	7,649,500
2026-03-19	17.680	18.260	17.380	18.260	17.315	19,047,199
2026-03-18	17.500	18.240	17.000	18.080	17.144	8,727,800
2026-03-17	18.400	18.760	17.100	17.300	16.405	14,285,300
2026-03-16	19.100	19.440	17.580	18.000	17.069	16,205,000
2026-03-13	19.800	19.800	19.040	19.080	18.093	7,970,100
2026-03-12	19.100	20.300	19.040	19.960	18.927	21,568,100
2026-03-11	18.140	19.780	18.140	19.200	18.207	28,082,801
2026-03-10	17.380	18.000	17.220	17.840	16.917	8,414,800
2026-03-09	17.700	17.740	16.620	17.000	16.120	14,109,500
2026-03-06	17.900	18.280	17.240	18.140	17.201	15,335,800
2026-03-05	17.200	18.160	17.020	18.080	17.144	17,970,000
2026-03-04	18.400	18.400	16.920	16.940	16.063	29,738,301
2026-03-03	16.900	18.480	16.880	18.480	17.524	25,213,199
2026-03-02	16.240	17.060	15.860	16.700	15.836	22,471,301
2026-02-27	16.480	17.080	16.000	16.100	15.267	22,668,699
2026-02-26	15.060	16.440	15.060	16.380	15.532	19,476,301
2026-02-25	14.200	14.980	14.200	14.940	14.167	10,651,200
2026-02-24	14.180	14.320	14.000	14.180	13.446	4,854,600
2026-02-23	13.960	14.220	13.820	14.060	13.333	3,239,000
2026-02-20	14.280	14.280	13.700	13.900	13.181	15,106,100
2026-02-19	14.420	15.020	13.600	14.180	13.446	20,517,000
2026-02-18	13.760	14.500	13.620	14.420	13.674	5,432,200
2026-02-16	13.660	13.920	13.600	13.760	13.048	3,621,000
2026-02-13	13.680	13.720	13.500	13.640	12.934	5,839,400
2026-02-12	14.120	14.260	13.540	13.540	12.839	9,467,200
2026-02-11	14.400	14.660	14.040	14.040	13.314	6,681,800
2026-02-10	14.640	14.840	14.120	14.300	13.560	6,744,200
2026-02-09	14.780	14.780	14.260	14.420	13.674	6,862,000
2026-02-06	14.880	15.100	14.400	14.780	14.015	10,777,500
2026-02-05	14.040	14.980	14.040	14.940	14.167	16,374,100
2026-02-04	13.580	14.200	13.500	13.980	13.257	6,211,700
2026-02-03	13.600	13.700	13.160	13.540	12.839	6,704,600
2026-02-02	13.320	13.520	13.120	13.520	12.820	11,108,300
2026-01-30	13.580	13.840	13.100	13.120	12.441	30,122,900
2026-01-29	13.680	13.880	13.220	13.600	12.896	10,855,900
2026-01-28	14.000	14.060	13.080	13.680	12.972	21,537,900
2026-01-27	14.620	14.700	13.660	13.760	13.048	35,752,199
2026-01-26	15.100	15.140	14.200	14.380	13.636	21,691,400

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.8300 PHP
2025-03-21	0.8600 PHP
2024-04-03	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.