DigiPlus Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 14.840 | 14.940 | 13.980 | 14.180 | 14.180 | 6,714,000 |
| 2026-04-24 | 15.000 | 15.100 | 14.860 | 14.860 | 14.860 | 2,176,400 |
| 2026-04-23 | 15.180 | 15.200 | 14.740 | 14.940 | 14.940 | 3,007,000 |
| 2026-04-22 | 15.260 | 15.260 | 14.940 | 15.000 | 15.000 | 4,495,700 |
| 2026-04-21 | 15.380 | 15.400 | 15.100 | 15.200 | 15.200 | 2,413,700 |
| 2026-04-20 | 15.080 | 15.700 | 15.080 | 15.200 | 15.200 | 8,012,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.8300 PHP |
| 2025-03-21 | 0.8600 PHP |
| 2024-04-03 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.