DigiPlus Interactive Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	14.800	15.060	14.620	14.800	14.034	5,223,100
2026-01-22	14.500	14.780	14.300	14.520	13.769	7,447,500
2026-01-21	15.160	15.400	14.100	14.200	13.465	23,811,400
2026-01-20	15.100	15.380	14.620	15.100	14.319	8,728,300
2026-01-19	16.100	16.100	14.500	15.100	14.319	37,387,301
2026-01-16	16.680	16.680	15.540	15.800	14.982	68,395,602
2026-01-15	15.700	16.400	15.680	16.400	15.551	6,690,300
2026-01-14	15.580	15.800	15.280	15.680	14.869	3,288,400
2026-01-13	15.800	15.820	15.080	15.580	14.774	7,657,800
2026-01-12	16.420	16.680	15.060	15.600	14.793	23,924,199
2026-01-09	16.680	17.160	15.520	16.300	15.457	27,601,699
2026-01-08	16.900	16.980	16.540	16.660	15.798	4,727,100
2026-01-07	17.180	17.180	16.520	16.740	15.874	7,825,100
2026-01-06	16.700	17.620	16.700	16.900	16.026	11,034,300
2026-01-05	16.420	16.800	16.200	16.580	15.722	6,246,600
2026-01-02	16.220	17.100	16.000	16.200	15.362	9,154,700
2025-12-29	15.980	16.580	15.740	16.200	15.362	6,627,900
2025-12-26	16.340	17.020	15.520	15.600	14.793	8,098,900
2025-12-23	17.380	18.240	16.340	16.340	15.495	17,389,600
2025-12-22	16.280	17.140	16.280	17.140	16.253	6,591,800
2025-12-19	15.100	16.600	15.040	16.400	15.551	11,548,100
2025-12-18	15.900	15.900	15.160	15.200	14.414	9,749,500
2025-12-17	16.720	16.860	15.800	15.900	15.077	12,680,100
2025-12-16	17.620	17.960	16.500	16.580	15.722	17,580,801
2025-12-15	17.200	19.280	17.140	17.240	16.348	16,471,801
2025-12-12	19.400	19.400	16.680	17.200	16.310	24,884,801
2025-12-11	19.500	20.600	18.660	19.000	18.017	12,503,100
2025-12-10	20.000	20.300	19.280	19.300	18.301	8,312,000
2025-12-09	22.200	22.350	19.700	19.900	18.870	22,581,199
2025-12-05	22.300	22.550	22.000	22.100	20.956	1,391,700
2025-12-04	22.600	23.150	21.950	22.100	20.956	4,431,700
2025-12-03	23.600	24.000	22.000	22.500	21.336	6,244,400
2025-12-02	24.400	24.800	23.500	23.800	22.569	1,763,700
2025-12-01	24.750	25.000	24.250	24.300	23.043	1,465,500
2025-11-28	24.600	25.350	24.500	24.500	23.232	3,446,000
2025-11-27	25.850	26.000	24.500	24.650	23.375	4,846,000
2025-11-26	26.800	26.800	25.500	25.850	24.512	3,144,800
2025-11-25	27.500	28.300	27.050	27.150	25.745	6,067,900
2025-11-24	26.800	27.500	26.250	27.500	26.077	7,475,000
2025-11-21	26.700	27.350	26.300	27.050	25.650	2,658,700
2025-11-20	26.900	27.050	26.550	26.700	25.318	3,619,100
2025-11-19	25.400	27.200	25.350	27.000	25.603	6,370,800
2025-11-18	26.300	27.400	25.000	25.000	23.706	4,859,400
2025-11-17	24.100	26.600	23.900	26.300	24.939	4,867,100
2025-11-14	26.550	26.900	23.300	24.350	23.090	9,511,500
2025-11-13	26.100	26.550	25.300	26.550	25.176	2,651,300
2025-11-12	27.500	27.800	26.050	26.100	24.749	3,148,100
2025-11-11	25.500	27.450	24.900	27.450	26.030	13,148,300
2025-11-10	24.800	25.600	24.450	25.500	24.181	9,173,200
2025-11-07	24.400	25.300	23.750	25.300	23.991	20,834,600
2025-11-06	24.500	25.650	22.350	24.200	22.948	18,453,500
2025-11-05	25.300	25.550	23.650	24.600	23.327	14,115,100
2025-11-04	23.000	25.300	23.000	25.200	23.896	13,833,600
2025-11-03	21.200	22.800	20.550	22.800	21.620	6,785,100
2025-10-30	20.600	21.200	19.960	20.950	19.866	3,027,300
2025-10-29	19.800	21.350	19.800	20.600	19.534	2,949,900
2025-10-28	20.200	20.450	19.600	20.000	18.965	2,345,000
2025-10-27	20.050	20.850	19.320	20.200	19.155	2,499,800
2025-10-24	20.500	21.350	19.840	20.050	19.013	2,782,000
2025-10-23	20.900	20.900	19.280	20.600	19.534	6,334,400

← NewerPage 4 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-31	0.8300 PHP
2025-03-21	0.8600 PHP
2024-04-03	0.1800 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.