DigiPlus Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.000 | 22.000 | 21.100 | 21.100 | 20.008 | 2,744,100 |
| 2025-10-21 | 22.800 | 22.800 | 21.650 | 22.000 | 20.862 | 4,477,900 |
| 2025-10-20 | 23.400 | 23.450 | 22.800 | 22.850 | 21.668 | 1,324,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.8300 PHP |
| 2025-03-21 | 0.8600 PHP |
| 2024-04-03 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.