DigiPlus Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 22.000 | 22.000 | 21.100 | 21.100 | 20.008 | 2,744,100 |
| 2025-10-21 | 22.800 | 22.800 | 21.650 | 22.000 | 20.862 | 4,477,900 |
| 2025-10-20 | 23.400 | 23.450 | 22.800 | 22.850 | 21.668 | 1,324,300 |
| 2025-10-17 | 23.550 | 23.550 | 22.600 | 23.000 | 21.810 | 2,556,600 |
| 2025-10-16 | 23.350 | 23.800 | 22.950 | 23.550 | 22.331 | 2,978,800 |
| 2025-10-15 | 23.600 | 23.600 | 22.450 | 23.350 | 22.142 | 5,327,200 |
| 2025-10-14 | 23.600 | 24.350 | 23.350 | 23.450 | 22.237 | 3,045,400 |
| 2025-10-13 | 23.500 | 24.050 | 22.800 | 23.600 | 22.379 | 11,567,100 |
| 2025-10-10 | 24.400 | 25.400 | 24.200 | 24.300 | 23.043 | 7,776,400 |
| 2025-10-09 | 25.200 | 25.700 | 23.650 | 24.400 | 23.137 | 9,631,600 |
| 2025-10-08 | 25.600 | 26.000 | 25.400 | 25.450 | 24.133 | 3,990,800 |
| 2025-10-07 | 25.550 | 26.250 | 25.250 | 25.550 | 24.228 | 4,985,200 |
| 2025-10-06 | 25.600 | 26.100 | 25.150 | 25.550 | 24.228 | 6,932,200 |
| 2025-10-03 | 25.700 | 26.000 | 25.200 | 25.650 | 24.323 | 2,235,200 |
| 2025-10-02 | 25.650 | 25.950 | 25.050 | 25.700 | 24.370 | 2,007,600 |
| 2025-10-01 | 25.250 | 26.350 | 24.800 | 25.650 | 24.323 | 6,173,200 |
| 2025-09-30 | 24.700 | 25.250 | 23.050 | 25.250 | 23.943 | 9,496,900 |
| 2025-09-29 | 25.500 | 25.700 | 24.550 | 24.700 | 23.422 | 4,493,600 |
| 2025-09-26 | 25.000 | 25.500 | 24.650 | 25.350 | 24.038 | 5,291,400 |
| 2025-09-25 | 24.400 | 25.200 | 24.100 | 24.800 | 23.517 | 6,526,800 |
| 2025-09-24 | 24.800 | 25.000 | 23.900 | 24.100 | 22.853 | 6,770,100 |
| 2025-09-23 | 25.500 | 26.050 | 24.600 | 24.600 | 23.327 | 10,611,700 |
| 2025-09-22 | 23.900 | 25.100 | 23.850 | 25.100 | 23.801 | 11,731,900 |
| 2025-09-19 | 22.500 | 23.900 | 22.150 | 23.650 | 22.426 | 8,467,300 |
| 2025-09-18 | 22.450 | 23.200 | 21.900 | 22.250 | 21.099 | 6,992,900 |
| 2025-09-17 | 24.300 | 25.100 | 21.850 | 22.200 | 21.051 | 15,752,600 |
| 2025-09-16 | 18.400 | 24.000 | 18.300 | 23.150 | 21.952 | 17,587,199 |
| 2025-09-15 | 19.900 | 19.900 | 18.500 | 18.500 | 17.543 | 6,602,900 |
| 2025-09-12 | 21.000 | 21.750 | 19.640 | 19.900 | 18.870 | 4,464,700 |
| 2025-09-11 | 19.500 | 22.000 | 19.500 | 21.000 | 19.913 | 10,475,700 |
| 2025-09-10 | 19.800 | 19.920 | 19.380 | 19.660 | 18.643 | 4,691,300 |
| 2025-09-09 | 19.920 | 20.150 | 19.260 | 19.900 | 18.870 | 5,953,500 |
| 2025-09-08 | 21.750 | 22.000 | 19.880 | 19.920 | 18.889 | 7,365,800 |
| 2025-09-05 | 21.650 | 22.550 | 21.450 | 21.600 | 20.482 | 5,205,900 |
| 2025-09-04 | 22.500 | 23.400 | 21.700 | 21.900 | 20.767 | 5,617,000 |
| 2025-09-03 | 22.200 | 22.600 | 22.100 | 22.350 | 21.194 | 2,781,600 |
| 2025-09-02 | 23.650 | 23.750 | 21.850 | 22.650 | 21.478 | 7,792,300 |
| 2025-09-01 | 23.100 | 23.950 | 22.150 | 23.500 | 22.284 | 4,619,300 |
| 2025-08-29 | 24.500 | 25.000 | 22.800 | 23.000 | 21.810 | 11,131,000 |
| 2025-08-28 | 25.750 | 26.450 | 24.650 | 24.650 | 23.375 | 6,252,500 |
| 2025-08-27 | 25.400 | 26.100 | 24.700 | 25.500 | 24.181 | 4,254,800 |
| 2025-08-26 | 26.800 | 26.800 | 25.150 | 25.150 | 23.849 | 9,601,800 |
| 2025-08-22 | 28.150 | 28.450 | 26.750 | 26.900 | 25.508 | 10,115,800 |
| 2025-08-20 | 30.500 | 31.300 | 27.600 | 28.350 | 26.883 | 24,544,500 |
| 2025-08-19 | 26.800 | 30.050 | 26.100 | 30.000 | 28.448 | 29,293,801 |
| 2025-08-18 | 24.850 | 26.850 | 24.600 | 26.850 | 25.461 | 18,076,600 |
| 2025-08-15 | 23.300 | 26.850 | 22.500 | 26.000 | 24.655 | 76,722,094 |
| 2025-08-14 | 29.900 | 30.000 | 23.350 | 24.050 | 22.806 | 57,639,000 |
| 2025-08-13 | 31.000 | 32.000 | 29.900 | 30.000 | 28.448 | 23,060,301 |
| 2025-08-12 | 31.950 | 33.850 | 30.500 | 31.000 | 29.396 | 30,272,500 |
| 2025-08-11 | 32.300 | 32.950 | 30.300 | 32.650 | 30.961 | 56,663,000 |
| 2025-08-08 | 27.000 | 27.800 | 26.200 | 26.900 | 25.508 | 23,244,801 |
| 2025-08-07 | 23.200 | 25.150 | 22.000 | 24.950 | 23.659 | 12,346,700 |
| 2025-08-06 | 23.500 | 24.150 | 22.000 | 23.000 | 21.810 | 15,877,900 |
| 2025-08-05 | 23.900 | 25.350 | 22.500 | 24.500 | 23.232 | 20,013,900 |
| 2025-08-04 | 29.400 | 30.000 | 23.500 | 23.900 | 22.663 | 32,574,100 |
| 2025-08-01 | 19.960 | 29.000 | 18.200 | 27.300 | 25.887 | 70,413,602 |
| 2025-07-31 | 32.000 | 32.500 | 25.200 | 25.200 | 23.896 | 59,322,898 |
| 2025-07-30 | 35.800 | 37.000 | 33.000 | 35.950 | 34.090 | 24,004,400 |
| 2025-07-29 | 37.300 | 39.800 | 35.100 | 35.650 | 33.805 | 50,989,301 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.8300 PHP |
| 2025-03-21 | 0.8600 PHP |
| 2024-04-03 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.