DigiPlus Interactive Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-28 | 26.900 | 27.000 | 26.500 | 26.800 | 24.844 | 2,280,500 |
| 2025-01-27 | 27.000 | 27.600 | 26.800 | 26.800 | 24.844 | 3,035,400 |
| 2025-01-24 | 27.000 | 27.700 | 26.950 | 27.100 | 25.122 | 2,983,900 |
| 2025-01-23 | 27.550 | 27.800 | 26.800 | 26.950 | 24.983 | 2,623,000 |
| 2025-01-22 | 27.000 | 27.900 | 27.000 | 27.500 | 25.493 | 1,907,600 |
| 2025-01-21 | 27.550 | 27.550 | 26.850 | 27.000 | 25.030 | 570,000 |
| 2025-01-20 | 27.000 | 27.650 | 26.750 | 27.450 | 25.447 | 1,359,700 |
| 2025-01-17 | 26.000 | 26.900 | 26.000 | 26.500 | 24.566 | 1,996,400 |
| 2025-01-16 | 26.750 | 26.950 | 25.950 | 26.000 | 24.103 | 4,278,700 |
| 2025-01-15 | 27.300 | 27.450 | 26.600 | 26.600 | 24.659 | 4,132,800 |
| 2025-01-14 | 27.000 | 27.650 | 26.800 | 27.300 | 25.308 | 4,201,400 |
| 2025-01-13 | 27.000 | 27.350 | 26.700 | 27.000 | 25.030 | 2,121,700 |
| 2025-01-10 | 26.900 | 27.800 | 26.400 | 27.450 | 25.447 | 2,446,800 |
| 2025-01-09 | 26.150 | 27.150 | 25.550 | 26.900 | 24.937 | 4,720,900 |
| 2025-01-08 | 28.250 | 28.250 | 26.000 | 26.000 | 24.103 | 6,970,000 |
| 2025-01-07 | 28.050 | 28.500 | 27.000 | 28.500 | 26.420 | 6,251,900 |
| 2025-01-06 | 29.050 | 29.600 | 27.600 | 27.950 | 25.910 | 7,186,100 |
| 2025-01-03 | 27.100 | 29.200 | 27.000 | 28.950 | 26.837 | 8,859,600 |
| 2025-01-02 | 27.350 | 27.350 | 26.550 | 27.100 | 25.122 | 2,057,500 |
| 2024-12-27 | 26.800 | 27.200 | 26.700 | 27.150 | 25.169 | 2,662,100 |
| 2024-12-26 | 26.950 | 27.100 | 26.500 | 26.800 | 24.844 | 1,314,000 |
| 2024-12-23 | 27.150 | 27.350 | 26.700 | 26.950 | 24.983 | 841,400 |
| 2024-12-20 | 26.100 | 27.400 | 26.100 | 27.150 | 25.169 | 4,973,800 |
| 2024-12-19 | 25.850 | 26.300 | 25.350 | 26.300 | 24.381 | 4,900,100 |
| 2024-12-18 | 26.450 | 26.450 | 25.700 | 26.200 | 24.288 | 4,738,500 |
| 2024-12-17 | 26.500 | 26.500 | 25.900 | 26.500 | 24.566 | 5,116,600 |
| 2024-12-16 | 25.150 | 25.700 | 25.150 | 25.650 | 23.778 | 7,943,200 |
| 2024-12-13 | 24.400 | 25.300 | 24.200 | 25.000 | 23.175 | 7,784,800 |
| 2024-12-12 | 24.400 | 24.950 | 23.500 | 24.450 | 22.666 | 8,015,400 |
| 2024-12-11 | 23.250 | 24.850 | 23.250 | 24.200 | 22.434 | 12,711,700 |
| 2024-12-10 | 23.500 | 23.750 | 23.100 | 23.250 | 21.553 | 1,210,500 |
| 2024-12-09 | 23.000 | 23.700 | 23.000 | 23.450 | 21.739 | 1,159,800 |
| 2024-12-06 | 23.500 | 23.500 | 22.700 | 22.900 | 21.229 | 2,038,100 |
| 2024-12-05 | 23.000 | 23.650 | 22.550 | 23.500 | 21.785 | 2,506,200 |
| 2024-12-04 | 23.600 | 23.900 | 22.500 | 23.000 | 21.321 | 6,080,800 |
| 2024-12-03 | 23.350 | 23.750 | 23.100 | 23.600 | 21.878 | 7,379,600 |
| 2024-12-02 | 21.950 | 23.450 | 21.850 | 23.050 | 21.368 | 11,674,200 |
| 2024-11-29 | 20.950 | 21.900 | 20.850 | 21.800 | 20.209 | 9,915,300 |
| 2024-11-28 | 21.000 | 21.000 | 20.450 | 20.850 | 19.328 | 3,866,000 |
| 2024-11-27 | 20.450 | 21.050 | 20.400 | 20.800 | 19.282 | 5,182,300 |
| 2024-11-26 | 20.450 | 20.650 | 20.250 | 20.450 | 18.958 | 1,008,100 |
| 2024-11-25 | 20.250 | 20.550 | 20.000 | 20.450 | 18.958 | 2,866,700 |
| 2024-11-22 | 20.350 | 20.400 | 19.960 | 20.150 | 18.679 | 2,812,600 |
| 2024-11-21 | 20.000 | 20.400 | 19.820 | 20.200 | 18.726 | 1,409,100 |
| 2024-11-20 | 20.000 | 20.200 | 19.800 | 19.940 | 18.485 | 4,602,800 |
| 2024-11-19 | 20.800 | 20.800 | 19.920 | 19.940 | 18.485 | 4,146,400 |
| 2024-11-18 | 20.150 | 20.850 | 20.100 | 20.850 | 19.328 | 2,804,100 |
| 2024-11-15 | 19.760 | 20.000 | 19.700 | 19.980 | 18.522 | 1,435,500 |
| 2024-11-14 | 19.880 | 19.900 | 19.760 | 19.780 | 18.336 | 3,535,000 |
| 2024-11-13 | 19.920 | 20.000 | 19.740 | 19.920 | 18.466 | 3,200,600 |
| 2024-11-12 | 19.980 | 20.100 | 19.800 | 19.900 | 18.448 | 3,275,500 |
| 2024-11-11 | 20.450 | 20.450 | 19.940 | 19.960 | 18.503 | 1,762,800 |
| 2024-11-08 | 20.500 | 20.500 | 20.050 | 20.050 | 18.587 | 3,145,200 |
| 2024-11-07 | 20.950 | 20.950 | 19.920 | 20.600 | 19.097 | 5,966,700 |
| 2024-11-06 | 21.500 | 21.550 | 20.800 | 20.900 | 19.375 | 5,606,100 |
| 2024-11-05 | 20.800 | 21.650 | 20.800 | 21.250 | 19.699 | 7,281,300 |
| 2024-11-04 | 20.000 | 21.200 | 20.000 | 20.800 | 19.282 | 10,399,300 |
| 2024-10-31 | 19.980 | 20.300 | 19.920 | 20.100 | 18.633 | 4,628,000 |
| 2024-10-30 | 19.780 | 19.980 | 19.460 | 19.940 | 18.485 | 4,948,300 |
| 2024-10-29 | 20.200 | 20.350 | 19.800 | 19.800 | 18.355 | 2,229,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.8300 PHP |
| 2025-03-21 | 0.8600 PHP |
| 2024-04-03 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.