Philippine National Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 60.000 | 60.150 | 59.500 | 59.550 | 57.221 | 416,750 |
| 2026-04-23 | 59.800 | 59.800 | 59.350 | 59.500 | 57.173 | 55,260 |
| 2026-04-22 | 59.550 | 59.900 | 59.150 | 59.800 | 57.461 | 53,600 |
| 2026-04-21 | 60.450 | 60.450 | 59.200 | 59.500 | 57.173 | 110,860 |
| 2026-04-20 | 60.500 | 60.900 | 59.950 | 60.450 | 58.085 | 123,850 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.6500 PHP |
| 2026-06-05 | 1.1000 PHP |
| 2026-03-12 | 1.6500 PHP |
| 2025-09-12 | 1.3800 PHP |
| 2025-03-13 | 1.3800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.