Philippine National Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 51.400 | 51.500 | 50.800 | 51.050 | 47.667 | 79,820 |
| 2025-10-21 | 51.000 | 51.400 | 51.000 | 51.000 | 47.620 | 67,290 |
| 2025-10-20 | 51.400 | 51.650 | 50.650 | 51.000 | 47.620 | 241,770 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 1.6500 PHP |
| 2026-06-05 | 1.1000 PHP |
| 2026-03-12 | 1.6500 PHP |
| 2025-09-12 | 1.3800 PHP |
| 2025-03-13 | 1.3800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.