Petron Corp Preferred Series 4D historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-23 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | 10 |
| 2026-06-22 | 965.00 | 1,000.00 | 965.00 | 965.00 | 965.00 | 6,050 |
| 2026-06-19 | 990.50 | 990.50 | 962.00 | 962.00 | 962.00 | 575 |
| 2026-06-17 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0 |
| 2026-06-16 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0 |
| 2026-06-15 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0 |
| 2026-06-11 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0 |
| 2026-06-10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0 |
| 2026-06-09 | 1,002.00 | 1,002.00 | 1,001.00 | 1,002.00 | 1,002.00 | 505 |
| 2026-06-03 | 990.50 | 1,004.00 | 990.50 | 1,004.00 | 1,004.00 | 4,005 |
| 2026-05-28 | 1,005.00 | 1,010.00 | 1,004.00 | 1,004.00 | 1,004.00 | 460 |
| 2026-05-25 | 1,010.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,005.00 | 1,075 |
| 2026-05-20 | 1,010.00 | 1,010.00 | 1,003.00 | 1,010.00 | 1,010.00 | 705 |
| 2026-05-19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5 |
| 2026-05-18 | 1,003.00 | 1,010.00 | 1,003.00 | 1,010.00 | 1,010.00 | 530 |
| 2026-05-15 | 1,005.00 | 1,008.00 | 1,005.00 | 1,008.00 | 1,008.00 | 1,000 |
| 2026-05-14 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 5 |
| 2026-05-12 | 1,024.00 | 1,024.00 | 1,000.00 | 1,000.00 | 1,000.00 | 70 |
| 2026-05-08 | 1,005.00 | 1,025.00 | 996.00 | 1,025.00 | 1,025.00 | 1,005 |
| 2026-05-05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 5 |
| 2026-04-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,000 |
| 2026-04-28 | 1,004.00 | 1,020.00 | 1,004.00 | 1,020.00 | 1,020.00 | 1,020 |
| 2026-04-27 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 5 |
| 2026-04-24 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 5 |
| 2026-04-23 | 1,010.00 | 1,010.00 | 1,004.00 | 1,004.00 | 1,004.00 | 4,360 |
| 2026-04-22 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 995.00 | 1,000 |
| 2026-04-21 | 1,025.00 | 1,025.00 | 999.00 | 1,010.00 | 1,010.00 | 7,005 |
| 2026-04-20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 5 |
| 2026-04-17 | 1,000.00 | 1,020.00 | 1,000.00 | 1,015.00 | 1,015.00 | 3,200 |
| 2026-04-14 | 993.00 | 1,010.00 | 993.00 | 1,010.00 | 1,010.00 | 1,010 |
| 2026-04-10 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,010.00 | 1,500 |
| 2026-04-06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,500 |
| 2026-04-01 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 35 |
| 2026-03-31 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 1,010.00 | 435 |
| 2026-03-26 | 990.50 | 1,009.00 | 990.50 | 1,009.00 | 1,009.00 | 565 |
| 2026-03-24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 10 |
| 2026-03-23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 10 |
| 2026-03-16 | 991.00 | 991.00 | 990.50 | 990.50 | 990.50 | 250 |
| 2026-03-12 | 990.50 | 990.50 | 990.50 | 990.50 | 990.50 | 50 |
| 2026-03-10 | 990.50 | 990.50 | 990.50 | 990.50 | 990.50 | 580 |
| 2026-03-09 | 990.50 | 1,000.00 | 990.50 | 1,000.00 | 1,000.00 | 350 |
| 2026-03-06 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 110 |
| 2026-03-05 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 30 |
| 2026-03-04 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 10 |
| 2026-03-02 | 950.00 | 995.00 | 950.00 | 995.00 | 995.00 | 200 |
| 2026-02-27 | 990.00 | 995.00 | 990.00 | 995.00 | 995.00 | 1,050 |
| 2026-02-26 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 30 |
| 2026-02-25 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 10 |
| 2026-02-24 | 1,010.00 | 1,010.00 | 1,002.00 | 1,008.00 | 1,008.00 | 20 |
| 2026-02-23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 10 |
| 2026-02-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 105 |
| 2026-02-16 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0 |
| 2026-02-13 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 150 |
| 2026-02-12 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0 |
| 2026-02-11 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0 |
| 2026-02-10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0 |
| 2026-02-09 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0 |
| 2026-02-06 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 150 |
| 2026-02-03 | 999.50 | 999.50 | 999.50 | 999.50 | 999.50 | 2,000 |
| 2026-02-02 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 10,090 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.