Petron Corp Preferred Series 4D historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-14 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0 |
| 2025-04-11 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0 |
| 2025-04-10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0 |
| 2025-04-08 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0 |
| 2025-04-07 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 5 |
| 2025-04-04 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0 |
| 2025-04-03 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0 |
| 2025-04-02 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0 |
| 2025-03-31 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0 |
| 2025-03-28 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0 |
| 2025-03-27 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0 |
| 2025-03-26 | 1,005.00 | 1,039.00 | 1,005.00 | 1,039.00 | 1,039.00 | 20,005 |
| 2025-03-25 | 988.00 | 1,040.00 | 988.00 | 1,039.00 | 1,039.00 | 5,070 |
| 2025-03-24 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 5 |
| 2025-03-21 | 1,005.00 | 1,020.00 | 1,002.00 | 1,020.00 | 1,020.00 | 4,790 |
| 2025-03-17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 50 |
| 2025-03-12 | 1,005.00 | 1,050.00 | 1,005.00 | 1,050.00 | 1,050.00 | 1,535 |
| 2025-03-10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2025-03-07 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2025-03-06 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2025-03-05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2025-03-04 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2025-03-03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0 |
| 2025-02-27 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 5 |
| 2025-02-26 | 1,001.00 | 1,060.00 | 1,001.00 | 1,060.00 | 1,060.00 | 535 |
| 2025-02-12 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 5 |
| 2025-02-11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 5,790 |
| 2025-02-05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 5 |
| 2025-02-04 | 992.00 | 1,040.00 | 985.00 | 1,040.00 | 1,040.00 | 1,805 |
| 2025-01-31 | 1,002.00 | 1,050.00 | 985.00 | 1,050.00 | 1,050.00 | 5,005 |
| 2025-01-13 | 1,002.00 | 1,100.00 | 1,002.00 | 1,100.00 | 1,100.00 | 15 |
| 2025-01-10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,000 |
| 2025-01-09 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 1,050.00 | 23,060 |
| 2025-01-08 | 1,046.00 | 1,049.00 | 1,046.00 | 1,049.00 | 1,049.00 | 70 |
| 2025-01-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 30 |
| 2025-01-02 | 990.00 | 1,050.00 | 990.00 | 1,050.00 | 1,050.00 | 75 |
| 2024-12-27 | 1,020.00 | 1,050.00 | 1,020.00 | 1,050.00 | 1,050.00 | 1,005 |
← NewerPage 5 of 5 · 277 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.