Prime Media Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.770	0.770	0.770	0.770	0.770	1,000
2026-07-17	0.800	0.800	0.770	0.770	0.770	15,000
2026-07-16	0.730	0.730	0.730	0.730	0.730	4,000
2026-07-15	0.730	0.730	0.730	0.730	0.730	5,000
2026-07-14	0.730	0.730	0.730	0.730	0.730	7,000
2026-07-13	0.730	0.730	0.730	0.730	0.730	14,000
2026-07-10	0.730	0.730	0.720	0.730	0.730	18,000
2026-07-09	0.730	0.730	0.730	0.730	0.730	6,000
2026-07-08	0.730	0.730	0.730	0.730	0.730	11,000
2026-07-07	0.730	0.730	0.730	0.730	0.730	10,000
2026-07-06	0.720	0.720	0.720	0.720	0.720	5,000
2026-07-03	0.720	0.720	0.710	0.710	0.710	16,000
2026-07-02	0.710	0.710	0.710	0.710	0.710	5,000
2026-07-01	0.710	0.710	0.710	0.710	0.710	5,000
2026-06-30	0.730	0.730	0.730	0.730	0.730	6,000
2026-06-29	0.810	0.810	0.730	0.730	0.730	9,000
2026-06-26	0.700	0.800	0.700	0.800	0.800	3,000
2026-06-25	0.700	0.700	0.700	0.700	0.700	2,000
2026-06-24	0.700	0.700	0.700	0.700	0.700	5,000
2026-06-23	0.720	0.720	0.710	0.710	0.710	5,000
2026-06-22	0.750	0.750	0.700	0.700	0.700	77,000
2026-06-19	0.750	0.750	0.750	0.750	0.750	2,000
2026-06-18	0.700	0.750	0.700	0.750	0.750	6,000
2026-06-15	0.810	0.820	0.780	0.780	0.780	19,000
2026-06-10	0.800	0.800	0.740	0.740	0.740	11,000
2026-06-09	0.730	0.730	0.730	0.730	0.730	2,000
2026-06-08	0.720	0.720	0.710	0.710	0.710	9,000
2026-06-05	0.720	0.720	0.720	0.720	0.720	2,000
2026-06-04	0.750	0.750	0.720	0.720	0.720	42,000
2026-06-03	0.740	0.740	0.740	0.740	0.740	2,000
2026-06-02	0.790	0.790	0.780	0.780	0.780	23,000
2026-06-01	0.830	0.830	0.790	0.790	0.790	25,000
2026-05-29	0.850	0.850	0.830	0.830	0.830	3,000
2026-05-28	0.850	0.850	0.790	0.830	0.830	19,000
2026-05-26	0.850	0.850	0.840	0.850	0.850	51,000
2026-05-25	0.850	0.860	0.790	0.790	0.790	188,000
2026-05-22	0.740	0.740	0.730	0.730	0.730	3,000
2026-05-21	0.730	0.730	0.730	0.730	0.730	2,000
2026-05-20	0.800	0.800	0.790	0.790	0.790	14,000
2026-05-19	0.830	0.830	0.810	0.810	0.810	12,000
2026-05-18	0.850	0.850	0.830	0.830	0.830	24,000
2026-05-15	0.830	0.830	0.830	0.830	0.830	22,000
2026-05-14	0.870	0.870	0.870	0.870	0.870	3,000
2026-05-13	0.830	0.870	0.830	0.870	0.870	3,000
2026-05-12	0.830	0.850	0.820	0.850	0.850	8,000
2026-05-11	0.900	0.900	0.850	0.850	0.850	213,000
2026-05-08	0.950	0.950	0.900	0.900	0.900	43,000
2026-05-07	0.890	0.950	0.880	0.950	0.950	101,000
2026-05-06	0.800	0.860	0.800	0.810	0.810	153,000
2026-05-05	0.750	0.800	0.740	0.800	0.800	63,000
2026-05-04	0.830	0.830	0.740	0.740	0.740	16,000
2026-04-30	0.830	0.830	0.830	0.830	0.830	2,000
2026-04-29	0.840	0.840	0.720	0.720	0.720	9,000
2026-04-28	0.800	0.840	0.800	0.840	0.840	8,000
2026-04-27	0.800	0.800	0.800	0.800	0.800	2,000
2026-04-24	0.820	0.820	0.820	0.820	0.820	2,000
2026-04-23	0.790	0.790	0.790	0.790	0.790	4,000
2026-04-22	0.830	0.830	0.790	0.790	0.790	5,000
2026-04-21	0.840	0.840	0.830	0.830	0.830	5,000
2026-04-20	0.860	0.860	0.860	0.860	0.860	6,000

← NewerPage 2 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.