Prime Media Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	0.860	0.860	0.860	0.860	0.860	5,000
2026-04-16	0.900	0.900	0.900	0.900	0.900	5,000
2026-04-14	0.870	0.900	0.860	0.860	0.860	45,000
2026-04-13	0.910	0.910	0.910	0.910	0.910	2,000
2026-04-10	0.940	0.940	0.900	0.930	0.930	17,000
2026-04-08	0.860	0.920	0.860	0.920	0.920	148,000
2026-04-07	0.880	0.880	0.860	0.860	0.860	74,000
2026-04-06	0.930	0.930	0.870	0.870	0.870	7,000
2026-04-01	0.870	0.930	0.870	0.930	0.930	17,000
2026-03-31	0.870	0.870	0.870	0.870	0.870	5,000
2026-03-30	0.890	0.890	0.890	0.890	0.890	1,000
2026-03-27	0.910	0.910	0.890	0.890	0.890	44,000
2026-03-26	0.960	0.960	0.910	0.910	0.910	35,000
2026-03-25	0.930	0.980	0.930	0.960	0.960	17,000
2026-03-24	1.030	1.030	0.930	0.930	0.930	20,000
2026-03-23	0.930	0.930	0.930	0.930	0.930	67,000
2026-03-19	1.100	1.100	1.100	1.100	1.100	5,000
2026-03-18	1.100	1.100	1.100	1.100	1.100	1,000
2026-03-17	1.100	1.100	0.920	0.920	0.920	6,000
2026-03-16	0.940	0.940	0.910	0.910	0.910	7,000
2026-03-13	1.000	1.000	0.940	0.940	0.940	7,000
2026-03-12	0.950	1.000	0.950	1.000	1.000	15,000
2026-03-11	0.980	0.980	0.950	0.950	0.950	9,000
2026-03-10	0.920	1.000	0.910	0.980	0.980	80,000
2026-03-09	0.990	1.010	0.920	0.920	0.920	33,000
2026-03-06	0.940	0.990	0.930	0.990	0.990	4,000
2026-03-05	0.950	1.000	0.950	1.000	1.000	20,000
2026-03-04	0.950	1.000	0.950	0.950	0.950	9,000
2026-03-03	1.020	1.020	1.000	1.000	1.000	22,000
2026-03-02	1.020	1.020	1.010	1.010	1.010	13,000
2026-02-27	1.020	1.090	1.020	1.020	1.020	66,000
2026-02-26	1.020	1.050	1.020	1.020	1.020	8,000
2026-02-25	1.030	1.050	1.000	1.010	1.010	198,000
2026-02-24	1.080	1.090	1.030	1.030	1.030	30,000
2026-02-23	1.170	1.170	1.080	1.080	1.080	65,000
2026-02-20	1.020	1.190	1.020	1.160	1.160	9,631,000
2026-02-19	1.040	1.040	1.020	1.020	1.020	5,000
2026-02-18	1.050	1.050	1.030	1.030	1.030	5,000
2026-02-16	1.050	1.050	1.050	1.050	1.050	11,000
2026-02-13	1.050	1.050	1.050	1.050	1.050	1,000
2026-02-12	1.050	1.050	1.050	1.050	1.050	1,000
2026-02-11	1.050	1.050	1.050	1.050	1.050	3,000
2026-02-10	1.030	1.050	1.030	1.050	1.050	15,000
2026-02-09	1.040	1.050	1.030	1.030	1.030	12,000
2026-02-06	1.040	1.100	1.040	1.100	1.100	5,000
2026-02-05	1.080	1.080	1.060	1.060	1.060	55,000
2026-02-04	1.100	1.100	1.040	1.040	1.040	11,000
2026-02-03	1.100	1.100	1.040	1.040	1.040	7,000
2026-02-02	1.080	1.110	1.070	1.080	1.080	73,000
2026-01-30	1.150	1.150	1.080	1.080	1.080	66,000
2026-01-29	1.150	1.180	1.150	1.150	1.150	20,000
2026-01-28	1.190	1.250	1.140	1.140	1.140	96,000
2026-01-27	1.160	1.200	1.160	1.160	1.160	62,000
2026-01-26	1.170	1.200	1.140	1.140	1.140	123,000
2026-01-23	1.200	1.230	1.160	1.160	1.160	68,000
2026-01-22	1.210	1.210	1.200	1.200	1.200	65,000
2026-01-21	1.160	1.250	1.160	1.200	1.200	93,000
2026-01-20	1.220	1.220	1.160	1.160	1.160	38,000
2026-01-19	1.250	1.250	1.210	1.220	1.220	50,000
2026-01-16	1.230	1.250	1.230	1.230	1.230	6,000

← NewerPage 3 of 20 · 1,194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.