Philippine Stock Exchange Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 215.80 | 217.40 | 211.00 | 217.40 | 206.24 | 6,780 |
| 2026-04-22 | 216.00 | 216.00 | 215.80 | 215.80 | 204.72 | 840 |
| 2026-04-21 | 211.00 | 220.00 | 211.00 | 214.00 | 203.01 | 41,150 |
| 2026-04-20 | 214.60 | 214.60 | 211.00 | 211.00 | 200.17 | 290 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 5.5000 PHP |
| 2026-05-07 | 5.5000 PHP |
| 2025-05-13 | 4.3600 PHP |
| 2024-03-07 | 4.3500 PHP |
| 2023-03-31 | 5.2500 PHP |
| 2022-03-04 | 7.0000 PHP |
| 2021-03-17 | 4.2300 PHP |
| 2019-04-08 | 4.4500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.