Rizal Commercial Banking Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 19.320 | 20.000 | 19.320 | 19.340 | 16.139 | 51,900 |
| 2021-10-28 | 19.500 | 20.000 | 19.200 | 19.300 | 16.106 | 125,200 |
| 2021-10-26 | 20.000 | 20.100 | 19.500 | 19.500 | 16.273 | 109,300 |
| 2021-10-25 | 19.840 | 19.900 | 19.500 | 19.500 | 16.273 | 198,500 |
| 2021-10-22 | 19.800 | 20.100 | 19.800 | 19.800 | 16.523 | 204,400 |
| 2021-10-21 | 20.100 | 20.100 | 19.940 | 20.000 | 16.690 | 185,900 |
| 2021-10-20 | 20.050 | 20.050 | 19.800 | 19.840 | 16.556 | 34,100 |
| 2021-10-19 | 20.500 | 20.500 | 19.900 | 20.050 | 16.732 | 39,900 |
| 2021-10-18 | 20.300 | 20.400 | 19.900 | 20.000 | 16.690 | 75,500 |
| 2021-10-15 | 20.000 | 20.300 | 19.980 | 20.300 | 16.940 | 44,800 |
| 2021-10-14 | 19.780 | 20.000 | 19.780 | 20.000 | 16.690 | 147,600 |
← NewerPage 20 of 20 · 1,151 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-15 | 0.8100 PHP |
| 2025-04-15 | 0.7000 PHP |
| 2024-04-11 | 1.0140 PHP |
| 2023-04-05 | 1.0800 PHP |
| 2022-04-06 | 0.6180 PHP |
| 2021-05-05 | 0.4850 PHP |
| 2020-06-04 | 0.5560 PHP |
| 2019-05-10 | 0.4460 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.