Robinsons Land Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 17.020 | 17.140 | 17.000 | 17.000 | 17.000 | 578,200 |
| 2026-07-22 | 17.000 | 17.160 | 16.840 | 17.020 | 17.020 | 528,000 |
| 2026-07-21 | 17.500 | 17.520 | 17.000 | 17.000 | 17.000 | 7,653,400 |
| 2026-07-20 | 17.420 | 17.700 | 17.000 | 17.500 | 17.500 | 2,240,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 1.0000 PHP |
| 2025-06-04 | 0.7500 PHP |
| 2024-05-30 | 0.6500 PHP |
| 2023-05-26 | 0.5200 PHP |
| 2022-04-12 | 0.5000 PHP |
| 2021-05-21 | 0.2500 PHP |
| 2020-09-28 | 0.2500 PHP |
| 2020-06-05 | 0.2500 PHP |
| 2019-06-13 | 0.5000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.