Security Bank Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 70.550 | 70.950 | 69.500 | 69.500 | 66.532 | 464,470 |
| 2025-10-21 | 71.300 | 71.600 | 69.850 | 70.000 | 67.010 | 290,900 |
| 2025-10-20 | 72.000 | 72.000 | 70.600 | 70.850 | 67.824 | 51,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.5000 PHP |
| 2025-11-11 | 1.5000 PHP |
| 2025-04-08 | 1.5000 PHP |
| 2024-11-12 | 1.5000 PHP |
| 2024-04-12 | 1.5000 PHP |
| 2023-11-09 | 1.5000 PHP |
| 2023-04-11 | 1.5000 PHP |
| 2022-11-07 | 1.5000 PHP |
| 2022-04-07 | 1.5000 PHP |
| 2021-11-05 | 1.5000 PHP |
| 2021-04-13 | 0.5000 PHP |
| 2020-11-06 | 1.0000 PHP |
| 2020-04-13 | 1.0000 PHP |
| 2019-11-08 | 1.0000 PHP |
| 2019-04-04 | 1.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.