Philippine Seven Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 35.100 | 35.100 | 34.600 | 34.600 | 33.513 | 21,000 |
| 2026-07-21 | 36.500 | 36.500 | 35.000 | 35.100 | 33.997 | 9,700 |
| 2026-07-20 | 35.000 | 36.500 | 34.000 | 36.500 | 35.353 | 27,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.1000 PHP |
| 2025-08-01 | 1.0000 PHP |
| 2024-05-15 | 9.6000 PHP |
| 2020-07-30 | 0.3000 PHP |
| 2019-08-01 | 0.5000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.