Philippine Seven Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 34.000 | 34.300 | 33.950 | 34.000 | 32.931 | 3,800 |
| 2026-04-23 | 34.000 | 34.000 | 33.500 | 34.000 | 32.931 | 252,500 |
| 2026-04-22 | 33.500 | 34.450 | 32.950 | 34.000 | 32.931 | 129,100 |
| 2026-04-21 | 33.350 | 35.000 | 33.350 | 33.500 | 32.447 | 6,600 |
| 2026-04-20 | 33.900 | 33.900 | 33.300 | 33.350 | 32.302 | 3,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.1000 PHP |
| 2025-08-01 | 1.0000 PHP |
| 2024-05-15 | 9.6000 PHP |
| 2020-07-30 | 0.3000 PHP |
| 2019-08-01 | 0.5000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.