Philippine Seven Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 44.050 | 44.050 | 41.750 | 41.950 | 40.632 | 302,800 |
| 2025-10-22 | 43.500 | 43.500 | 41.800 | 42.950 | 41.600 | 505,300 |
| 2025-10-21 | 43.000 | 43.000 | 41.800 | 41.900 | 40.583 | 4,300 |
| 2025-10-20 | 44.000 | 44.500 | 42.850 | 42.850 | 41.503 | 13,300 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.1000 PHP |
| 2025-08-01 | 1.0000 PHP |
| 2024-05-15 | 9.6000 PHP |
| 2020-07-30 | 0.3000 PHP |
| 2019-08-01 | 0.5000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.