Synergy Grid and Development Phils Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 15.340 | 15.380 | 14.620 | 14.700 | 11.560 | 23,236,100 |
| 2021-11-18 | 15.800 | 15.880 | 15.240 | 15.380 | 12.094 | 20,088,400 |
| 2021-11-17 | 15.880 | 16.080 | 15.520 | 15.760 | 12.393 | 29,177,000 |
| 2021-11-16 | 16.100 | 16.500 | 15.600 | 15.920 | 12.519 | 72,131,203 |
| 2021-11-15 | 15.000 | 16.020 | 14.720 | 15.940 | 12.535 | 76,724,492 |
| 2021-11-12 | 13.500 | 15.820 | 13.500 | 14.500 | 11.402 | 123,286,898 |
| 2021-11-11 | 12.700 | 13.340 | 12.540 | 13.200 | 10.380 | 60,105,398 |
| 2021-11-10 | 13.000 | 13.580 | 12.540 | 12.600 | 9.908 | 203,483,016 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.3474 PHP |
| 2026-04-14 | 0.3474 PHP |
| 2025-12-11 | 0.3474 PHP |
| 2025-09-17 | 0.3474 PHP |
| 2024-04-25 | 0.3474 PHP |
| 2023-07-03 | 0.1737 PHP |
| 2023-03-20 | 0.1737 PHP |
| 2022-12-19 | 0.2600 PHP |
| 2022-09-30 | 0.2600 PHP |
| 2022-07-01 | 0.2600 PHP |
| 2022-04-01 | 0.2200 PHP |
| 2021-12-09 | 0.2000 PHP |
| 2021-10-06 | 0.4750 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.