Pilipinas Shell Petroleum Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9.110 | 9.430 | 9.110 | 9.300 | 9.300 | 152,600 |
| 2026-07-21 | 9.200 | 9.550 | 9.100 | 9.110 | 9.110 | 151,600 |
| 2026-07-20 | 8.900 | 9.800 | 8.900 | 9.200 | 9.200 | 969,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.3000 PHP |
| 2022-08-22 | 1.0000 PHP |
| 2019-04-02 | 3.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.