Pilipinas Shell Petroleum Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9.290 | 9.400 | 9.120 | 9.300 | 9.300 | 404,200 |
| 2026-04-23 | 9.570 | 9.700 | 9.180 | 9.290 | 9.290 | 424,200 |
| 2026-04-22 | 9.830 | 9.830 | 9.400 | 9.570 | 9.570 | 233,600 |
| 2026-04-21 | 9.890 | 9.890 | 9.590 | 9.830 | 9.830 | 193,000 |
| 2026-04-20 | 9.800 | 9.940 | 9.540 | 9.890 | 9.890 | 289,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.3000 PHP |
| 2022-08-22 | 1.0000 PHP |
| 2019-04-02 | 3.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.