Pilipinas Shell Petroleum Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.220 | 6.220 | 5.950 | 6.140 | 5.955 | 385,800 |
| 2025-10-21 | 6.580 | 6.600 | 6.180 | 6.220 | 6.033 | 594,300 |
| 2025-10-20 | 6.310 | 6.650 | 6.310 | 6.580 | 6.382 | 375,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.3000 PHP |
| 2022-08-22 | 1.0000 PHP |
| 2019-04-02 | 3.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.