Sta Lucia Land Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	2.940	2.980	2.930	2.980	2.781	50,000
2021-11-12	2.930	2.930	2.900	2.930	2.735	400,000
2021-11-11	2.910	2.920	2.910	2.920	2.725	100,000
2021-11-10	2.850	2.920	2.850	2.920	2.725	177,000
2021-11-09	2.870	2.920	2.850	2.920	2.725	220,000
2021-11-08	2.930	2.940	2.850	2.870	2.679	79,000
2021-11-05	2.900	2.940	2.820	2.940	2.744	543,000
2021-11-04	2.900	2.900	2.850	2.900	2.707	76,000
2021-11-03	2.940	2.940	2.850	2.880	2.688	23,000
2021-11-02	2.830	2.940	2.820	2.940	2.744	324,000
2021-10-29	2.840	2.920	2.830	2.920	2.725	23,000
2021-10-28	2.940	2.940	2.840	2.920	2.725	2,057,000
2021-10-27	2.960	2.960	2.830	2.950	2.753	1,627,000
2021-10-26	2.910	2.970	2.900	2.960	2.763	971,000
2021-10-25	2.940	2.950	2.900	2.950	2.753	125,000
2021-10-22	2.950	2.950	2.830	2.940	2.744	242,000
2021-10-21	2.910	2.950	2.900	2.950	2.753	216,000
2021-10-20	2.940	2.950	2.900	2.920	2.725	261,000
2021-10-19	2.900	2.950	2.900	2.920	2.725	209,000
2021-10-18	2.900	2.900	2.890	2.900	2.707	206,000
2021-10-15	2.900	2.930	2.820	2.890	2.697	115,000
2021-10-14	2.850	2.940	2.850	2.900	2.707	858,000

← NewerPage 20 of 20 · 1,162 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.