SM Investments Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 627.00 | 629.00 | 618.50 | 629.00 | 611.18 | 132,550 |
| 2026-04-23 | 621.00 | 627.00 | 620.00 | 627.00 | 609.24 | 84,880 |
| 2026-04-22 | 629.00 | 629.00 | 611.00 | 620.00 | 602.43 | 119,360 |
| 2026-04-21 | 620.00 | 629.00 | 620.00 | 628.00 | 610.21 | 113,420 |
| 2026-04-20 | 613.00 | 633.00 | 613.00 | 620.00 | 602.43 | 230,920 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 17.0000 PHP |
| 2025-05-15 | 2.0000 PHP |
| 2024-05-08 | 9.0000 PHP |
| 2023-05-08 | 7.5000 PHP |
| 2022-05-10 | 6.2500 PHP |
| 2021-05-10 | 4.2500 PHP |
| 2020-07-06 | 4.2500 PHP |
| 2019-05-06 | 9.1200 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.